3.08-1.91% / 2026-08-21
3.16亿换手 1.06%
5892026-08-21
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
589
0
-1.91%
3.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.12 | 3.08 | 3.13 | 3.05 | -1.91% | 3.16 | 1.06% |
| 2026-08-20 | 3.07 | 3.14 | 3.20 | 3.06 | 2.28% | 4.46 | 1.47% |
| 2026-08-19 | 3.10 | 3.07 | 3.13 | 3.06 | -0.97% | 3.02 | 1.01% |
| 2026-08-18 | 3.09 | 3.10 | 3.13 | 3.09 | -0.64% | 2.71 | 0.90% |
| 2026-08-17 | 3.11 | 3.12 | 3.13 | 3.08 | -0.32% | 2.72 | 0.90% |
| 2026-08-14 | 3.21 | 3.13 | 3.22 | 3.12 | -2.80% | 5.10 | 1.67% |
| 2026-08-13 | 3.33 | 3.22 | 3.34 | 3.22 | -3.30% | 5.56 | 1.76% |
| 2026-08-12 | 3.21 | 3.33 | 3.36 | 3.20 | 3.10% | 6.93 | 2.17% |
| 2026-08-11 | 3.24 | 3.23 | 3.27 | 3.22 | -0.62% | 2.63 | 0.84% |
| 2026-08-10 | 3.24 | 3.25 | 3.28 | 3.22 | 0.93% | 3.95 | 1.25% |
| 2026-08-07 | 3.25 | 3.22 | 3.27 | 3.15 | -1.23% | 5.11 | 1.65% |
| 2026-08-06 | 3.27 | 3.26 | 3.29 | 3.20 | -0.61% | 4.25 | 1.35% |
| 2026-08-05 | 3.25 | 3.28 | 3.28 | 3.24 | 0.61% | 3.27 | 1.03% |
| 2026-08-04 | 3.34 | 3.26 | 3.36 | 3.24 | -2.98% | 5.79 | 1.82% |
| 2026-08-03 | 3.32 | 3.36 | 3.36 | 3.29 | 0.60% | 4.40 | 1.36% |
| 2026-07-31 | 3.29 | 3.34 | 3.36 | 3.28 | 0.30% | 4.18 | 1.29% |
| 2026-07-30 | 3.26 | 3.33 | 3.40 | 3.26 | 1.52% | 7.09 | 2.18% |
| 2026-07-29 | 3.15 | 3.28 | 3.31 | 3.14 | 4.13% | 7.82 | 2.48% |
| 2026-07-28 | 3.10 | 3.15 | 3.16 | 3.10 | 0.64% | 2.86 | 0.94% |
| 2026-07-27 | 3.06 | 3.13 | 3.14 | 3.05 | 1.95% | 2.68 | 0.89% |
| 2026-07-24 | 3.14 | 3.07 | 3.17 | 3.07 | -3.15% | 3.49 | 1.16% |
| 2026-07-23 | 3.16 | 3.17 | 3.17 | 3.10 | -0.63% | 3.53 | 1.16% |
| 2026-07-22 | 3.11 | 3.19 | 3.22 | 3.09 | 1.92% | 5.17 | 1.68% |
| 2026-07-21 | 3.12 | 3.13 | 3.17 | 3.10 | -0.63% | 4.33 | 1.42% |
| 2026-07-20 | 3.09 | 3.15 | 3.17 | 3.07 | 1.61% | 5.05 | 1.66% |
| 2026-07-17 | 3.20 | 3.10 | 3.26 | 3.08 | -4.02% | 6.06 | 1.98% |
| 2026-07-16 | 3.11 | 3.23 | 3.24 | 3.09 | 3.19% | 6.45 | 2.09% |
| 2026-07-15 | 3.03 | 3.13 | 3.14 | 3.02 | 2.62% | 4.65 | 1.54% |
| 2026-07-14 | 3.03 | 3.05 | 3.05 | 2.99 | 0.66% | 2.54 | 0.86% |
| 2026-07-13 | 3.05 | 3.03 | 3.09 | 3.02 | -2.57% | 4.90 | 1.65% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 589 |
| 2026-08-20 | 337 |
| 2026-08-19 | 713 |
| 2026-08-18 | 927 |
| 2026-08-17 | 1,019 |
| 2026-08-16 | 1,101 |
| 2026-08-15 | 967 |
| 2026-08-14 | 629 |
| 2026-08-13 | 620 |
| 2026-08-12 | 265 |
| 2026-08-11 | 951 |
| 2026-08-10 | 885 |
| 2026-08-09 | 1,051 |
| 2026-08-08 | 994 |
| 2026-08-07 | 783 |
| 2026-08-06 | 827 |
| 2026-08-05 | 959 |
| 2026-08-04 | 646 |
| 2026-08-03 | 657 |
| 2026-08-02 | 870 |
| 2026-08-01 | 693 |
| 2026-07-31 | 587 |
| 2026-07-30 | 398 |
| 2026-07-29 | 294 |
| 2026-07-28 | 580 |
| 2026-07-27 | 747 |
| 2026-07-26 | 804 |
| 2026-07-25 | 792 |
| 2026-07-24 | 522 |
| 2026-07-23 | 704 |