平安银行 SZ000001

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘11.59-1.61% / 2026-10-09

成交额12.60亿换手 0.56%

最新热度6082026-10-09

历史最好热度143排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度608

信号次数0

最新涨跌-1.61%

成交额12.60亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	11.78	11.59	11.89	11.58	-1.61%	12.60	0.56%
2026-10-08	11.57	11.78	11.87	11.54	1.82%	17.43	0.76%
2026-09-30	11.36	11.57	11.65	11.33	1.94%	12.06	0.54%
2026-09-29	11.30	11.35	11.41	11.28	0.44%	7.85	0.36%
2026-09-28	11.28	11.30	11.41	11.27	0.00%	8.11	0.37%
2026-09-24	11.35	11.30	11.47	11.29	-0.44%	11.87	0.54%
2026-09-23	11.68	11.60	11.71	11.55	-0.94%	10.52	0.47%
2026-09-22	11.70	11.71	11.75	11.62	-0.17%	8.88	0.39%
2026-09-21	11.70	11.73	11.73	11.60	0.26%	9.54	0.42%
2026-09-18	11.59	11.70	11.82	11.56	0.78%	10.00	0.44%
2026-09-17	11.68	11.61	11.74	11.57	-0.77%	8.06	0.36%
2026-09-16	11.80	11.70	11.84	11.57	-1.02%	11.07	0.49%
2026-09-15	11.82	11.82	11.88	11.77	-0.25%	8.93	0.39%
2026-09-14	11.73	11.85	11.90	11.72	0.94%	8.76	0.38%
2026-09-11	11.82	11.74	11.86	11.71	-0.93%	9.80	0.43%
2026-09-10	11.68	11.85	11.86	11.66	1.28%	10.23	0.45%
2026-09-09	11.76	11.70	11.79	11.69	-0.68%	6.83	0.30%
2026-09-08	11.66	11.78	11.81	11.65	0.68%	8.70	0.38%
2026-09-07	11.87	11.70	11.88	11.65	-1.60%	12.76	0.56%
2026-09-04	11.86	11.89	12.00	11.85	0.08%	9.70	0.42%
2026-09-03	11.88	11.88	12.08	11.83	-0.25%	13.24	0.57%
2026-09-02	11.92	11.91	11.99	11.85	-0.08%	10.63	0.46%
2026-09-01	11.68	11.92	11.96	11.65	1.71%	18.07	0.78%
2026-08-31	11.64	11.72	11.77	11.62	0.60%	10.63	0.47%
2026-08-28	11.54	11.65	11.68	11.48	0.52%	9.73	0.43%
2026-08-27	11.70	11.59	11.72	11.51	-1.19%	11.31	0.50%
2026-08-26	11.55	11.73	11.75	11.52	1.21%	13.63	0.60%
2026-08-25	11.57	11.59	11.64	11.53	0.26%	11.52	0.51%
2026-08-24	11.38	11.56	11.58	11.35	1.31%	13.83	0.62%
2026-08-21	11.36	11.41	11.46	11.32	0.09%	9.90	0.45%