432.000.98% / 2026-10-09
8.07亿换手 6.28%
1002026-10-10
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
100
0
0.98%
8.07亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 426.00 | 432.00 | 434.99 | 419.21 | 0.98% | 8.07 | 6.28% |
| 2026-10-08 | 444.50 | 427.80 | 446.00 | 425.60 | -5.02% | 9.37 | 7.17% |
| 2026-09-30 | 451.99 | 450.40 | 459.90 | 446.50 | -0.14% | 7.43 | 5.46% |
| 2026-09-29 | 460.00 | 451.02 | 461.50 | 450.70 | -1.88% | 6.67 | 4.88% |
| 2026-09-28 | 484.10 | 459.65 | 484.10 | 456.25 | -5.81% | 12.24 | 8.76% |
| 2026-09-24 | 490.99 | 488.00 | 499.78 | 487.05 | -0.60% | 10.03 | 6.75% |
| 2026-09-23 | 488.46 | 490.97 | 495.00 | 483.11 | 0.36% | 8.28 | 5.61% |
| 2026-09-22 | 495.02 | 489.20 | 502.10 | 489.01 | -1.14% | 12.52 | 8.40% |
| 2026-09-21 | 502.88 | 494.85 | 506.99 | 493.58 | -3.91% | 18.54 | 12.35% |
| 2026-09-18 | 496.01 | 514.98 | 522.22 | 486.90 | 2.33% | 25.64 | 16.95% |
| 2026-09-17 | 469.00 | 503.26 | 509.02 | 469.00 | 6.11% | 29.02 | 19.50% |
| 2026-09-16 | 468.00 | 474.28 | 477.78 | 458.02 | 0.95% | 12.75 | 9.03% |
| 2026-09-15 | 475.00 | 469.80 | 483.00 | 469.01 | -0.04% | 12.00 | 8.40% |
| 2026-09-14 | 468.81 | 470.00 | 479.41 | 465.58 | -1.49% | 9.91 | 7.00% |
| 2026-09-11 | 490.25 | 477.12 | 497.87 | 473.13 | -4.30% | 17.46 | 12.06% |
| 2026-09-10 | 508.00 | 498.55 | 508.00 | 497.88 | -2.99% | 14.10 | 9.35% |
| 2026-09-09 | 521.08 | 513.93 | 524.99 | 508.88 | -1.86% | 16.56 | 10.69% |
| 2026-09-08 | 535.80 | 523.68 | 539.91 | 522.80 | -2.36% | 17.76 | 11.12% |
| 2026-09-07 | 530.30 | 536.35 | 542.66 | 520.08 | 1.14% | 18.88 | 11.76% |
| 2026-09-04 | 555.00 | 530.30 | 557.88 | 528.85 | -3.66% | 20.75 | 12.69% |
| 2026-09-03 | 550.00 | 550.45 | 565.50 | 545.02 | 0.81% | 17.16 | 10.27% |
| 2026-09-02 | 557.00 | 546.02 | 562.84 | 545.00 | -4.39% | 22.78 | 13.78% |
| 2026-09-01 | 561.97 | 571.10 | 591.00 | 556.12 | 1.10% | 29.77 | 17.12% |
| 2026-08-31 | 571.00 | 564.90 | 571.30 | 555.80 | -3.44% | 26.50 | 15.68% |
| 2026-08-28 | 605.00 | 585.00 | 605.00 | 584.88 | -4.88% | 33.63 | 18.86% |
| 2026-08-27 | 588.00 | 615.03 | 615.05 | 582.00 | 3.97% | 37.95 | 21.07% |
| 2026-08-26 | 598.00 | 591.53 | 614.44 | 571.00 | -1.87% | 33.25 | 18.56% |
| 2026-08-25 | 588.00 | 602.80 | 625.89 | 588.00 | -0.05% | 32.45 | 17.69% |
| 2026-08-24 | 640.26 | 603.08 | 642.00 | 602.05 | -10.31% | 50.16 | 27.02% |
| 2026-08-21 | 659.00 | 672.41 | 706.98 | 636.00 | -2.12% | 51.39 | 25.28% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-10 | 100 |
| 2026-10-09 | 97 |
| 2026-10-08 | 61 |
| 2026-10-07 | 196 |
| 2026-10-06 | 138 |
| 2026-10-05 | 111 |
| 2026-10-04 | 86 |
| 2026-10-03 | 78 |
| 2026-10-02 | 96 |
| 2026-10-01 | 89 |
| 2026-09-30 | 78 |
| 2026-09-29 | 81 |
| 2026-09-28 | 55 |
| 2026-09-27 | 258 |
| 2026-09-26 | 174 |
| 2026-09-25 | 126 |
| 2026-09-24 | 98 |
| 2026-09-23 | 110 |
| 2026-09-22 | 105 |
| 2026-09-21 | 74 |
| 2026-09-20 | 167 |
| 2026-09-19 | 50 |
| 2026-09-18 | 18 |
| 2026-09-17 | 22 |
| 2026-09-16 | 92 |
| 2026-09-15 | 49 |
| 2026-09-14 | 34 |
| 2026-09-13 | 70 |
| 2026-09-12 | 31 |
| 2026-09-11 | 5 |