长鑫科技 SH688825

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘51.000.95% / 2026-10-09

成交额149.79亿换手 6.73%

最新热度872026-10-12

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	49.81	51.00	51.36	48.00	0.95%	149.79	6.73%
2026-10-08	54.50	50.52	54.51	50.20	-7.79%	189.05	8.11%
2026-09-30	55.55	54.79	55.85	54.38	-1.37%	64.13	2.60%
2026-09-29	53.71	55.55	55.78	53.68	3.25%	82.02	3.32%
2026-09-28	56.00	53.80	56.29	53.80	-4.27%	117.75	4.78%
2026-09-24	57.70	56.20	57.80	56.20	-4.13%	86.12	3.37%
2026-09-23	58.50	58.62	59.83	58.20	1.31%	121.49	4.58%
2026-09-22	57.89	57.86	59.50	57.01	1.72%	166.98	6.38%
2026-09-21	57.00	56.88	58.76	56.46	2.41%	139.70	5.41%
2026-09-18	54.43	55.54	55.96	54.18	3.87%	144.64	5.83%
2026-09-17	54.60	53.47	54.99	53.33	-2.96%	111.64	4.60%
2026-09-16	54.40	55.10	55.80	53.51	1.62%	116.69	4.74%
2026-09-15	54.49	54.22	55.89	54.05	-0.50%	98.44	3.98%
2026-09-14	55.22	54.49	55.49	54.40	-3.95%	104.96	4.25%
2026-09-11	56.00	56.73	57.00	54.80	-0.82%	116.34	4.63%
2026-09-10	57.04	57.20	58.28	57.02	0.58%	93.49	3.60%
2026-09-09	58.90	56.87	59.08	56.47	-2.60%	102.77	3.97%
2026-09-08	58.40	58.39	59.39	57.61	-0.14%	115.66	4.39%
2026-09-07	56.51	58.47	58.97	56.50	6.70%	204.93	7.86%
2026-09-04	56.01	54.80	56.65	54.45	-1.35%	111.25	4.43%
2026-09-03	55.00	55.55	56.05	54.37	2.26%	111.63	4.49%
2026-09-02	55.55	54.32	55.88	54.00	-3.86%	133.58	5.42%
2026-09-01	58.50	56.50	58.88	56.06	-2.60%	131.82	5.14%
2026-08-31	58.80	58.01	59.90	57.01	-1.01%	209.35	7.94%
2026-08-28	58.50	58.60	59.80	58.09	-0.88%	132.91	5.02%
2026-08-27	56.65	59.12	59.30	56.20	5.38%	188.39	7.21%
2026-08-26	56.60	56.10	56.97	55.51	-0.71%	113.35	4.47%
2026-08-25	55.35	56.50	57.19	54.91	-0.18%	133.17	5.26%
2026-08-24	57.60	56.60	58.88	55.29	-2.41%	166.98	6.52%
2026-08-21	57.21	58.00	59.56	57.21	0.75%	161.08	6.13%