111.555.29% / 2026-10-09
11.16亿换手 6.16%
5722026-10-09
32排名越小越热
1平静后突增事件
88.92026-05-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688820
盛合晶微
信号日 2026-05-15 / 先等待确认
C谨慎跟踪
#42
152
4.98%
平静期均值 194，波动 60.6；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高
1日 8.10%2日 4.98%3日 8.76%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-15
当前排名 42
前一排名 236
平静期均值 194
平静期波动 60.6
改善 152
信号分 88.9
涨幅偏高换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-05 | 129 |
| 2026-05-06 | 308 |
| 2026-05-07 | 196 |
| 2026-05-08 | 236 |
| 2026-05-09 | 150 |
| 2026-05-10 | 120 |
| 2026-05-11 | 135 |
| 2026-05-12 | 261 |
| 2026-05-13 | 170 |
| 2026-05-14 | 236 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 42 | 194 | 60.6 | 18.76% | 88.9 | 8.10% | 4.98% | 8.76% | 历史扫描：过去10日箱体120-308、宽度188，2026-05-15升至42名，突破箱体上沿78名，均值改善152名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 103.98 | 111.55 | 112.44 | 99.26 | 5.29% | 11.16 | 6.16% |
| 2026-10-08 | 116.25 | 105.95 | 117.00 | 105.22 | -8.49% | 9.51 | 5.01% |
| 2026-09-30 | 122.32 | 115.78 | 122.67 | 115.60 | -4.32% | 7.68 | 3.78% |
| 2026-09-29 | 120.97 | 121.01 | 122.99 | 120.18 | -0.05% | 5.65 | 2.69% |
| 2026-09-28 | 126.50 | 121.07 | 126.98 | 120.77 | -5.43% | 8.42 | 3.96% |
| 2026-09-24 | 133.06 | 128.02 | 133.09 | 128.00 | -4.16% | 9.81 | 4.37% |
| 2026-09-23 | 135.16 | 133.57 | 136.28 | 133.07 | -0.96% | 9.58 | 4.12% |
| 2026-09-22 | 142.00 | 134.86 | 144.20 | 134.01 | -3.12% | 18.18 | 7.59% |
| 2026-09-21 | 143.00 | 139.20 | 144.50 | 138.21 | -2.57% | 18.84 | 7.79% |
| 2026-09-18 | 136.99 | 142.87 | 146.40 | 136.99 | 7.11% | 29.22 | 11.84% |
| 2026-09-17 | 132.10 | 133.39 | 136.09 | 129.50 | -0.54% | 16.09 | 7.00% |
| 2026-09-16 | 128.64 | 134.11 | 134.97 | 127.20 | 4.91% | 16.33 | 7.18% |
| 2026-09-15 | 126.00 | 127.83 | 131.63 | 125.68 | 0.81% | 12.38 | 5.56% |
| 2026-09-14 | 130.00 | 126.80 | 130.51 | 124.70 | -3.69% | 16.64 | 7.60% |
| 2026-09-11 | 124.00 | 131.66 | 135.00 | 122.00 | 4.18% | 34.29 | 15.13% |
| 2026-09-10 | 123.00 | 126.38 | 127.38 | 121.94 | 1.28% | 11.66 | 5.39% |
| 2026-09-09 | 130.61 | 124.78 | 131.39 | 124.20 | -3.64% | 12.46 | 5.69% |
| 2026-09-08 | 130.37 | 129.50 | 133.43 | 126.80 | 0.54% | 14.63 | 6.49% |
| 2026-09-07 | 127.00 | 128.80 | 129.99 | 125.60 | 3.73% | 10.76 | 4.86% |
| 2026-09-04 | 131.30 | 124.17 | 131.99 | 123.23 | -3.94% | 12.41 | 5.67% |
| 2026-09-03 | 131.50 | 129.26 | 132.50 | 127.38 | 0.27% | 9.24 | 4.11% |
| 2026-09-02 | 125.00 | 128.91 | 131.39 | 125.00 | -0.42% | 8.60 | 3.85% |
| 2026-09-01 | 135.29 | 129.45 | 138.00 | 129.31 | -4.50% | 12.78 | 5.65% |
| 2026-08-31 | 124.32 | 135.55 | 136.62 | 124.32 | 6.27% | 19.50 | 8.59% |
| 2026-08-28 | 126.93 | 127.55 | 134.48 | 126.10 | -0.12% | 18.85 | 8.35% |
| 2026-08-27 | 122.90 | 127.70 | 127.98 | 120.95 | 5.01% | 16.26 | 7.51% |
| 2026-08-26 | 122.37 | 121.61 | 123.38 | 118.01 | 0.40% | 10.51 | 5.03% |
| 2026-08-25 | 122.41 | 121.12 | 123.00 | 117.78 | -1.08% | 8.55 | 4.10% |
| 2026-08-24 | 127.00 | 122.44 | 127.06 | 119.73 | -3.97% | 12.49 | 5.89% |
| 2026-08-21 | 126.11 | 127.50 | 130.88 | 125.07 | -0.38% | 15.40 | 6.94% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 572 |
| 2026-10-08 | 826 |
| 2026-10-07 | 1,359 |
| 2026-10-06 | 1,202 |
| 2026-10-05 | 1,471 |
| 2026-10-04 | 1,708 |
| 2026-10-03 | 2,045 |
| 2026-10-02 | 1,921 |
| 2026-10-01 | 1,749 |
| 2026-09-30 | 1,186 |
| 2026-09-29 | 1,575 |
| 2026-09-28 | 766 |
| 2026-09-27 | 1,927 |
| 2026-09-26 | 1,578 |
| 2026-09-25 | 1,708 |
| 2026-09-24 | 1,275 |
| 2026-09-23 | 1,379 |
| 2026-09-22 | 1,109 |
| 2026-09-21 | 1,170 |
| 2026-09-20 | 408 |
| 2026-09-19 | 456 |
| 2026-09-18 | 345 |
| 2026-09-17 | 919 |
| 2026-09-16 | 636 |
| 2026-09-15 | 1,013 |
| 2026-09-14 | 1,051 |
| 2026-09-13 | 460 |
| 2026-09-12 | 520 |
| 2026-09-11 | 358 |
| 2026-09-10 | 1,158 |