127.50-0.38% / 2026-08-21
15.40亿换手 6.94%
7972026-08-21
32排名越小越热
1平静后突增事件
88.92026-05-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688820
盛合晶微
信号日 2026-05-15 / 先等待确认
C谨慎跟踪
#42
152
4.98%
平静期均值 194，波动 60.6；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高
1日 8.10%2日 4.98%3日 8.76%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-15
当前排名 42
前一排名 236
平静期均值 194
平静期波动 60.6
改善 152
信号分 88.9
涨幅偏高换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-05 | 129 |
| 2026-05-06 | 308 |
| 2026-05-07 | 196 |
| 2026-05-08 | 236 |
| 2026-05-09 | 150 |
| 2026-05-10 | 120 |
| 2026-05-11 | 135 |
| 2026-05-12 | 261 |
| 2026-05-13 | 170 |
| 2026-05-14 | 236 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 42 | 194 | 60.6 | 18.76% | 88.9 | 8.10% | 4.98% | 8.76% | 历史扫描：过去10日箱体120-308、宽度188，2026-05-15升至42名，突破箱体上沿78名，均值改善152名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 126.11 | 127.50 | 130.88 | 125.07 | -0.38% | 15.40 | 6.94% |
| 2026-08-20 | 136.07 | 127.98 | 139.70 | 122.26 | -9.23% | 29.88 | 13.44% |
| 2026-08-19 | 146.80 | 141.00 | 152.86 | 140.00 | -8.22% | 22.95 | 9.13% |
| 2026-08-18 | 153.32 | 153.62 | 157.22 | 151.01 | 0.34% | 23.14 | 8.69% |
| 2026-08-17 | 139.57 | 153.10 | 155.68 | 138.79 | 10.97% | 32.72 | 12.68% |
| 2026-08-14 | 137.21 | 137.97 | 139.93 | 135.39 | 1.92% | 11.95 | 5.02% |
| 2026-08-13 | 140.75 | 135.37 | 142.99 | 135.29 | -1.91% | 17.77 | 7.34% |
| 2026-08-12 | 138.00 | 138.00 | 140.10 | 136.30 | 0.31% | 12.59 | 5.27% |
| 2026-08-11 | 137.86 | 137.57 | 141.88 | 135.58 | -1.66% | 13.72 | 5.72% |
| 2026-08-10 | 142.00 | 139.89 | 142.10 | 135.55 | -0.67% | 16.22 | 6.76% |
| 2026-08-07 | 135.80 | 140.84 | 142.55 | 133.11 | 3.36% | 25.25 | 10.51% |
| 2026-08-06 | 130.03 | 136.26 | 141.00 | 128.65 | 3.06% | 25.85 | 11.00% |
| 2026-08-05 | 128.00 | 132.22 | 134.73 | 127.00 | 4.66% | 25.38 | 11.18% |
| 2026-08-04 | 118.73 | 126.33 | 127.63 | 117.50 | 8.51% | 18.76 | 8.77% |
| 2026-08-03 | 122.00 | 116.42 | 123.95 | 115.91 | -5.27% | 12.98 | 6.32% |
| 2026-07-31 | 131.30 | 122.90 | 133.50 | 122.60 | 4.17% | 21.30 | 9.57% |
| 2026-07-30 | 127.50 | 117.98 | 128.38 | 115.30 | -8.33% | 18.52 | 8.87% |
| 2026-07-29 | 130.25 | 128.70 | 130.78 | 118.66 | 0.16% | 22.43 | 10.39% |
| 2026-07-28 | 136.50 | 128.50 | 141.89 | 127.35 | -9.93% | 20.10 | 8.69% |
| 2026-07-27 | 139.85 | 142.66 | 144.49 | 133.80 | 1.26% | 16.81 | 6.94% |
| 2026-07-24 | 139.01 | 140.89 | 145.99 | 136.84 | -0.06% | 19.84 | 8.07% |
| 2026-07-23 | 148.70 | 140.97 | 149.98 | 139.00 | -3.75% | 22.73 | 9.18% |
| 2026-07-22 | 142.61 | 146.46 | 156.00 | 141.01 | 0.94% | 39.72 | 15.29% |
| 2026-07-21 | 134.44 | 145.10 | 146.21 | 119.00 | 11.29% | 39.84 | 17.18% |
| 2026-07-20 | 152.13 | 130.38 | 153.59 | 125.46 | -10.36% | 37.49 | 15.79% |
| 2026-07-17 | 165.96 | 145.45 | 168.00 | 144.60 | -12.46% | 37.75 | 14.14% |
| 2026-07-16 | 160.00 | 166.15 | 174.42 | 160.00 | -2.26% | 29.45 | 10.16% |
| 2026-07-15 | 193.23 | 170.00 | 194.48 | 170.00 | -9.56% | 40.97 | 13.28% |
| 2026-07-14 | 186.81 | 187.98 | 193.90 | 174.10 | -0.28% | 48.31 | 15.12% |
| 2026-07-13 | 185.00 | 188.50 | 199.80 | 184.00 | -1.80% | 48.76 | 14.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 797 |
| 2026-08-20 | 504 |
| 2026-08-19 | 502 |
| 2026-08-18 | 806 |
| 2026-08-17 | 250 |
| 2026-08-16 | 985 |
| 2026-08-15 | 885 |
| 2026-08-14 | 973 |
| 2026-08-13 | 1,020 |
| 2026-08-12 | 1,083 |
| 2026-08-11 | 1,129 |
| 2026-08-10 | 974 |
| 2026-08-09 | 781 |
| 2026-08-08 | 746 |
| 2026-08-07 | 705 |
| 2026-08-06 | 646 |
| 2026-08-05 | 674 |
| 2026-08-04 | 565 |
| 2026-08-03 | 632 |
| 2026-08-02 | 1,047 |
| 2026-08-01 | 868 |
| 2026-07-31 | 674 |
| 2026-07-30 | 450 |
| 2026-07-29 | 445 |
| 2026-07-28 | 318 |
| 2026-07-27 | 284 |
| 2026-07-26 | 341 |
| 2026-07-25 | 377 |
| 2026-07-24 | 467 |
| 2026-07-23 | 758 |