213.986.67% / 2026-06-24
64.55亿换手 17.84%
2842026-06-24
32排名越小越热
1平静后突增事件
85.92026-05-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688820
盛合晶微
信号日 2026-05-15 / 先等待确认
C谨慎跟踪
#42
152
4.98%
平静期均值 194，波动 60.6；条件通过 5 / 7，待核验 2。
涨幅偏高换手偏高
1日 8.10%2日 4.98%3日 8.76%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-15
当前排名 42
前一排名 236
平静期均值 194
平静期波动 60.6
改善 152
信号分 85.9
涨幅偏高换手偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-05 | 129 |
| 2026-05-06 | 308 |
| 2026-05-07 | 196 |
| 2026-05-08 | 236 |
| 2026-05-09 | 150 |
| 2026-05-10 | 120 |
| 2026-05-11 | 135 |
| 2026-05-12 | 261 |
| 2026-05-13 | 170 |
| 2026-05-14 | 236 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 42 | 194 | 60.6 | 18.76% | 85.9 | 8.10% | 4.98% | 8.76% | 历史扫描：过去10日平均排名194、标准差60.6，2026-05-15升至42名，改善152名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 197.00 | 213.98 | 216.99 | 194.30 | 6.67% | 64.55 | 17.84% |
| 2026-06-23 | 198.63 | 200.60 | 208.00 | 192.88 | -2.64% | 51.39 | 14.89% |
| 2026-06-22 | 191.00 | 206.04 | 213.35 | 188.10 | 11.01% | 65.33 | 18.81% |
| 2026-06-18 | 180.00 | 185.60 | 189.97 | 179.26 | 2.05% | 54.50 | 17.02% |
| 2026-06-17 | 166.90 | 181.87 | 185.00 | 166.90 | 5.79% | 53.53 | 17.27% |
| 2026-06-16 | 169.59 | 171.91 | 176.18 | 166.00 | 2.33% | 45.89 | 15.53% |
| 2026-06-15 | 160.00 | 168.00 | 168.48 | 157.00 | 7.56% | 39.04 | 13.68% |
| 2026-06-12 | 178.88 | 156.19 | 179.69 | 155.00 | -9.19% | 51.08 | 17.64% |
| 2026-06-11 | 166.30 | 172.00 | 177.77 | 165.65 | 1.37% | 41.34 | 13.85% |
| 2026-06-10 | 165.00 | 169.68 | 175.10 | 164.90 | 0.37% | 40.35 | 13.71% |
| 2026-06-09 | 169.66 | 169.06 | 173.48 | 160.00 | 2.27% | 48.09 | 16.66% |
| 2026-06-08 | 159.99 | 165.30 | 169.00 | 159.99 | -4.62% | 40.09 | 14.06% |
| 2026-06-05 | 188.50 | 173.30 | 188.51 | 173.00 | -9.47% | 63.81 | 20.59% |
| 2026-06-04 | 183.80 | 191.43 | 195.39 | 181.05 | 2.45% | 54.80 | 16.60% |
| 2026-06-03 | 179.00 | 186.85 | 196.33 | 179.00 | 3.56% | 69.73 | 21.22% |
| 2026-06-02 | 183.41 | 180.42 | 188.27 | 176.88 | 0.88% | 56.89 | 17.93% |
| 2026-06-01 | 193.00 | 178.85 | 197.89 | 178.82 | -8.98% | 63.67 | 19.77% |
| 2026-05-29 | 214.99 | 196.50 | 217.69 | 190.80 | -8.60% | 73.55 | 20.93% |
| 2026-05-28 | 204.96 | 214.99 | 222.03 | 197.33 | 1.48% | 64.83 | 17.62% |
| 2026-05-27 | 221.86 | 211.86 | 234.56 | 211.80 | -7.48% | 88.24 | 22.84% |
| 2026-05-26 | 221.70 | 229.00 | 235.32 | 210.02 | 7.04% | 110.35 | 28.56% |
| 2026-05-25 | 185.00 | 213.93 | 215.80 | 180.92 | 13.82% | 95.84 | 27.95% |
| 2026-05-22 | 179.98 | 187.95 | 189.95 | 170.10 | 6.31% | 72.64 | 23.47% |
| 2026-05-21 | 196.00 | 176.80 | 196.00 | 172.80 | -6.57% | 84.72 | 26.64% |
| 2026-05-20 | 180.27 | 189.24 | 207.47 | 180.19 | 3.60% | 88.01 | 26.07% |
| 2026-05-19 | 180.88 | 182.67 | 186.66 | 171.58 | -2.89% | 67.18 | 21.62% |
| 2026-05-18 | 174.00 | 188.10 | 189.99 | 173.10 | 2.32% | 89.35 | 28.34% |
| 2026-05-15 | 158.04 | 183.84 | 185.00 | 150.00 | 18.76% | 94.98 | 32.69% |
| 2026-05-14 | 159.89 | 154.80 | 169.00 | 150.01 | -0.42% | 73.81 | 26.69% |
| 2026-05-13 | 133.00 | 155.45 | 160.08 | 133.00 | 13.22% | 66.20 | 26.39% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 284 |
| 2026-06-23 | 521 |
| 2026-06-22 | 278 |
| 2026-06-21 | 310 |
| 2026-06-20 | 260 |
| 2026-06-19 | 310 |
| 2026-06-18 | 420 |
| 2026-06-17 | 369 |
| 2026-06-16 | 569 |
| 2026-06-15 | 522 |
| 2026-06-14 | 505 |
| 2026-06-13 | 458 |
| 2026-06-12 | 357 |
| 2026-06-11 | 483 |
| 2026-06-10 | 539 |
| 2026-06-09 | 503 |
| 2026-06-08 | 518 |
| 2026-06-07 | 468 |
| 2026-06-06 | 394 |
| 2026-06-05 | 326 |
| 2026-06-04 | 377 |
| 2026-06-03 | 355 |
| 2026-06-02 | 401 |
| 2026-06-01 | 363 |
| 2026-05-31 | 290 |
| 2026-05-30 | 223 |
| 2026-05-29 | 247 |
| 2026-05-28 | 284 |
| 2026-05-27 | 177 |
| 2026-05-26 | 80 |