23.44-2.37% / 2026-06-23
-亿换手 -
4,3212026-06-25
337排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,321
0
-2.37%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.84 | 23.44 | 24.01 | 23.25 | -2.37% | - | - |
| 2026-06-22 | 24.21 | 24.01 | 24.60 | 23.52 | -2.28% | - | - |
| 2026-06-18 | 24.51 | 24.57 | 24.79 | 24.11 | 0.00% | - | - |
| 2026-06-17 | 24.82 | 24.57 | 24.94 | 24.48 | -1.60% | - | - |
| 2026-06-16 | 24.79 | 24.97 | 25.07 | 24.36 | 1.26% | - | - |
| 2026-06-15 | 24.52 | 24.66 | 24.84 | 24.20 | 0.57% | - | - |
| 2026-06-12 | 22.98 | 24.52 | 24.52 | 22.92 | 7.54% | - | - |
| 2026-06-11 | 22.63 | 22.80 | 23.00 | 22.47 | 0.08% | - | - |
| 2026-06-10 | 22.84 | 22.78 | 23.06 | 22.51 | -1.30% | - | - |
| 2026-06-09 | 22.82 | 23.08 | 23.11 | 22.51 | 1.45% | - | - |
| 2026-06-08 | 23.31 | 22.75 | 23.54 | 22.42 | -3.93% | - | - |
| 2026-06-05 | 23.59 | 23.68 | 24.13 | 23.35 | 0.42% | - | - |
| 2026-06-04 | 23.84 | 23.58 | 23.84 | 23.37 | -1.13% | - | - |
| 2026-06-03 | 24.15 | 23.85 | 24.17 | 23.72 | -0.83% | - | - |
| 2026-06-02 | 24.25 | 24.05 | 24.48 | 24.02 | -1.43% | - | - |
| 2026-06-01 | 23.96 | 24.40 | 24.53 | 23.88 | 1.71% | - | - |
| 2026-05-29 | 24.47 | 23.99 | 24.64 | 23.86 | -1.60% | - | - |
| 2026-05-28 | 24.34 | 24.38 | 24.65 | 24.01 | 0.16% | - | - |
| 2026-05-27 | 24.87 | 24.34 | 25.15 | 24.22 | -2.13% | - | - |
| 2026-05-26 | 25.25 | 24.87 | 25.43 | 24.57 | -1.50% | - | - |
| 2026-05-25 | 25.83 | 25.25 | 25.83 | 24.86 | -1.87% | - | - |
| 2026-05-22 | 25.45 | 25.73 | 25.78 | 25.15 | 1.98% | - | - |
| 2026-05-21 | 26.21 | 25.23 | 26.54 | 25.23 | -3.85% | - | - |
| 2026-05-20 | 26.15 | 26.24 | 26.42 | 25.79 | 0.38% | - | - |
| 2026-05-19 | 25.74 | 26.14 | 26.16 | 25.60 | 1.55% | - | - |
| 2026-05-18 | 25.89 | 25.74 | 26.02 | 25.45 | -1.08% | - | - |
| 2026-05-15 | 25.88 | 26.02 | 26.40 | 25.88 | 0.42% | - | - |
| 2026-05-14 | 26.80 | 25.91 | 26.80 | 25.89 | -2.89% | - | - |
| 2026-05-13 | 26.47 | 26.68 | 26.76 | 26.27 | 0.64% | - | - |
| 2026-05-12 | 27.47 | 26.51 | 27.47 | 26.41 | -3.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,321 |
| 2026-06-24 | 4,420 |
| 2026-06-23 | 4,914 |
| 2026-06-22 | 4,106 |
| 2026-06-21 | 4,165 |
| 2026-06-20 | 4,248 |
| 2026-06-19 | 3,915 |
| 2026-06-18 | 3,992 |
| 2026-06-17 | 4,096 |
| 2026-06-16 | 3,149 |
| 2026-06-15 | 3,990 |
| 2026-06-14 | 1,601 |
| 2026-06-13 | 1,401 |
| 2026-06-12 | 1,451 |
| 2026-06-11 | 4,079 |
| 2026-06-10 | 4,642 |
| 2026-06-09 | 4,314 |
| 2026-06-08 | 4,795 |
| 2026-06-07 | 4,613 |
| 2026-06-06 | 4,412 |
| 2026-06-05 | 4,835 |
| 2026-06-04 | 4,357 |
| 2026-06-03 | 4,223 |
| 2026-06-02 | 4,613 |
| 2026-06-01 | 4,650 |
| 2026-05-31 | 4,307 |
| 2026-05-30 | 3,976 |
| 2026-05-29 | 4,140 |
| 2026-05-28 | 3,935 |
| 2026-05-27 | 4,186 |