113.610.07% / 2026-08-21
5.06亿换手 14.36%
1,9952026-08-21
140排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,995
0
0.07%
5.06亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 113.48 | 113.61 | 121.33 | 112.07 | 0.07% | 5.06 | 14.36% |
| 2026-08-20 | 112.60 | 113.53 | 118.45 | 108.15 | 3.13% | 4.00 | 11.73% |
| 2026-08-19 | 122.00 | 110.08 | 122.50 | 109.60 | -13.71% | 6.44 | 18.66% |
| 2026-08-18 | 125.80 | 127.57 | 129.98 | 123.52 | 1.25% | 7.58 | 19.86% |
| 2026-08-17 | 115.14 | 125.99 | 129.00 | 114.35 | 9.04% | 8.65 | 23.73% |
| 2026-08-14 | 114.48 | 115.55 | 116.39 | 113.00 | 1.20% | 5.13 | 14.82% |
| 2026-08-13 | 120.00 | 114.18 | 122.70 | 113.90 | -2.31% | 7.45 | 21.00% |
| 2026-08-12 | 114.66 | 116.88 | 119.06 | 112.96 | 2.14% | 6.05 | 17.35% |
| 2026-08-11 | 113.00 | 114.43 | 118.41 | 111.47 | -3.19% | 6.56 | 19.02% |
| 2026-08-10 | 127.80 | 118.20 | 128.81 | 114.00 | -8.36% | 12.15 | 33.88% |
| 2026-08-07 | 111.50 | 128.99 | 131.52 | 108.15 | 17.69% | 11.70 | 32.02% |
| 2026-08-06 | 105.00 | 109.60 | 114.00 | 104.11 | 0.60% | 6.12 | 18.74% |
| 2026-08-05 | 96.73 | 108.95 | 110.89 | 96.73 | 8.17% | 5.08 | 15.99% |
| 2026-08-04 | 96.69 | 100.72 | 101.80 | 94.36 | 6.02% | 2.57 | 8.61% |
| 2026-08-03 | 96.48 | 95.00 | 101.14 | 93.68 | -4.04% | 2.29 | 7.90% |
| 2026-07-31 | 101.75 | 99.00 | 105.79 | 99.00 | 8.43% | 3.14 | 10.18% |
| 2026-07-30 | 100.17 | 91.30 | 102.19 | 90.13 | -9.04% | 2.96 | 10.38% |
| 2026-07-29 | 102.50 | 100.37 | 104.04 | 96.65 | -0.17% | 3.70 | 12.21% |
| 2026-07-28 | 111.22 | 100.54 | 112.30 | 99.36 | -12.96% | 3.19 | 10.11% |
| 2026-07-27 | 110.61 | 115.51 | 116.00 | 109.51 | 4.52% | 3.13 | 9.23% |
| 2026-07-24 | 115.46 | 110.51 | 117.78 | 110.41 | -6.11% | 2.79 | 8.16% |
| 2026-07-23 | 120.02 | 117.70 | 123.83 | 115.13 | -1.51% | 2.98 | 8.33% |
| 2026-07-22 | 122.55 | 119.50 | 128.47 | 118.01 | -6.13% | 4.39 | 11.92% |
| 2026-07-21 | 119.50 | 127.30 | 129.50 | 107.92 | 6.56% | 4.66 | 12.88% |
| 2026-07-20 | 133.63 | 119.46 | 136.50 | 112.50 | -6.38% | 5.97 | 16.01% |
| 2026-07-17 | 143.37 | 127.60 | 149.10 | 126.74 | -13.89% | 6.06 | 14.81% |
| 2026-07-16 | 145.37 | 148.18 | 156.47 | 144.70 | -1.21% | 3.67 | 8.08% |
| 2026-07-15 | 163.50 | 150.00 | 164.50 | 148.81 | -5.90% | 4.95 | 10.67% |
| 2026-07-14 | 152.20 | 159.40 | 165.47 | 147.88 | 6.62% | 6.20 | 13.16% |
| 2026-07-13 | 167.73 | 149.50 | 170.47 | 147.51 | -11.76% | 7.44 | 15.86% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,995 |
| 2026-08-20 | 2,981 |
| 2026-08-19 | 1,871 |
| 2026-08-18 | 2,368 |
| 2026-08-17 | 970 |
| 2026-08-16 | 2,592 |
| 2026-08-15 | 2,688 |
| 2026-08-14 | 2,513 |
| 2026-08-13 | 2,604 |
| 2026-08-12 | 2,150 |
| 2026-08-11 | 2,321 |
| 2026-08-10 | 1,032 |
| 2026-08-09 | 430 |
| 2026-08-08 | 484 |
| 2026-08-07 | 320 |
| 2026-08-06 | 2,386 |
| 2026-08-05 | 1,815 |
| 2026-08-04 | 2,521 |
| 2026-08-03 | 4,496 |
| 2026-08-02 | 3,053 |
| 2026-08-01 | 3,273 |
| 2026-07-31 | 2,695 |
| 2026-07-30 | 3,426 |
| 2026-07-29 | 4,245 |
| 2026-07-28 | 1,929 |
| 2026-07-27 | 3,102 |
| 2026-07-26 | 3,499 |
| 2026-07-25 | 3,707 |
| 2026-07-24 | 3,323 |
| 2026-07-23 | 4,434 |