115.63-5.89% / 2026-10-09
6.86亿换手 18.79%
1,7922026-10-09
140排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,792
0
-5.89%
6.86亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 119.00 | 115.63 | 120.80 | 107.40 | -5.89% | 6.86 | 18.79% |
| 2026-10-08 | 126.33 | 122.87 | 131.99 | 121.04 | -4.08% | 5.87 | 14.52% |
| 2026-09-30 | 139.39 | 128.09 | 139.39 | 127.26 | -7.15% | 5.18 | 13.05% |
| 2026-09-29 | 135.75 | 137.95 | 140.88 | 134.00 | 2.07% | 4.80 | 11.52% |
| 2026-09-28 | 148.00 | 135.15 | 148.00 | 134.55 | -9.94% | 6.50 | 15.62% |
| 2026-09-24 | 159.81 | 150.07 | 160.20 | 149.01 | -6.93% | 8.34 | 18.12% |
| 2026-09-23 | 146.00 | 161.24 | 169.66 | 142.01 | 11.97% | 13.72 | 29.61% |
| 2026-09-22 | 140.20 | 144.00 | 148.18 | 140.20 | 3.60% | 8.19 | 18.85% |
| 2026-09-21 | 141.98 | 138.99 | 142.00 | 135.89 | -0.32% | 6.18 | 14.84% |
| 2026-09-18 | 140.32 | 139.43 | 146.50 | 137.33 | 1.53% | 8.08 | 19.09% |
| 2026-09-17 | 145.80 | 137.33 | 150.80 | 137.01 | -6.30% | 10.03 | 23.43% |
| 2026-09-16 | 146.00 | 146.57 | 148.87 | 142.00 | 0.05% | 9.56 | 21.88% |
| 2026-09-15 | 142.30 | 146.50 | 149.01 | 140.47 | 2.95% | 12.46 | 28.54% |
| 2026-09-14 | 125.25 | 142.30 | 146.52 | 121.14 | 12.48% | 13.70 | 33.50% |
| 2026-09-11 | 118.00 | 126.51 | 129.01 | 118.00 | 4.59% | 10.55 | 28.00% |
| 2026-09-10 | 116.00 | 120.96 | 124.95 | 114.53 | 2.84% | 7.29 | 20.18% |
| 2026-09-09 | 123.00 | 117.62 | 123.63 | 117.00 | -3.16% | 5.53 | 15.33% |
| 2026-09-08 | 126.78 | 121.46 | 129.90 | 119.71 | -1.07% | 8.70 | 23.53% |
| 2026-09-07 | 108.03 | 122.77 | 122.77 | 106.00 | 20.00% | 10.10 | 28.90% |
| 2026-09-04 | 107.50 | 102.31 | 113.40 | 101.13 | -2.94% | 4.07 | 12.68% |
| 2026-09-03 | 110.60 | 105.41 | 110.68 | 103.50 | -3.12% | 2.95 | 9.27% |
| 2026-09-02 | 110.66 | 108.80 | 112.38 | 108.05 | -3.29% | 2.51 | 7.62% |
| 2026-09-01 | 120.53 | 112.50 | 120.53 | 110.95 | -6.41% | 4.67 | 13.73% |
| 2026-08-31 | 111.00 | 120.20 | 121.80 | 110.94 | 4.98% | 4.72 | 13.30% |
| 2026-08-28 | 119.00 | 114.50 | 123.08 | 114.50 | -4.55% | 4.30 | 12.09% |
| 2026-08-27 | 109.80 | 119.96 | 120.88 | 108.01 | 11.90% | 6.01 | 17.19% |
| 2026-08-26 | 107.12 | 107.20 | 110.11 | 103.28 | -0.10% | 2.85 | 8.88% |
| 2026-08-25 | 109.00 | 107.31 | 109.68 | 103.62 | -2.53% | 2.74 | 8.53% |
| 2026-08-24 | 113.08 | 110.10 | 113.60 | 107.20 | -3.09% | 3.48 | 10.57% |
| 2026-08-21 | 113.48 | 113.61 | 121.33 | 112.07 | 0.07% | 5.06 | 14.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,792 |
| 2026-10-08 | 2,943 |
| 2026-10-07 | 2,558 |
| 2026-10-06 | 2,631 |
| 2026-10-05 | 2,497 |
| 2026-10-04 | 3,158 |
| 2026-10-03 | 2,592 |
| 2026-10-02 | 2,627 |
| 2026-10-01 | 2,735 |
| 2026-09-30 | 1,782 |
| 2026-09-29 | 1,991 |
| 2026-09-28 | 1,648 |
| 2026-09-27 | 1,644 |
| 2026-09-26 | 1,987 |
| 2026-09-25 | 2,041 |
| 2026-09-24 | 1,607 |
| 2026-09-23 | 279 |
| 2026-09-22 | 1,278 |
| 2026-09-21 | 2,940 |
| 2026-09-20 | 1,850 |
| 2026-09-19 | 2,097 |
| 2026-09-18 | 2,006 |
| 2026-09-17 | 1,215 |
| 2026-09-16 | 1,149 |
| 2026-09-15 | 590 |
| 2026-09-14 | 232 |
| 2026-09-13 | 472 |
| 2026-09-12 | 526 |
| 2026-09-11 | 713 |
| 2026-09-10 | 959 |