18.870.75% / 2026-10-09
0.78亿换手 4.55%
4,1482026-10-09
86排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,148
0
0.75%
0.78亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 18.64 | 18.87 | 19.16 | 18.28 | 0.75% | 0.78 | 4.55% |
| 2026-10-08 | 18.70 | 18.73 | 19.20 | 18.65 | 0.32% | 0.69 | 3.95% |
| 2026-09-30 | 19.40 | 18.67 | 19.41 | 18.60 | -2.86% | 0.76 | 4.36% |
| 2026-09-29 | 19.43 | 19.22 | 19.57 | 19.20 | -1.28% | 0.52 | 2.90% |
| 2026-09-28 | 20.48 | 19.47 | 20.66 | 19.36 | -4.93% | 0.85 | 4.68% |
| 2026-09-24 | 20.76 | 20.48 | 20.96 | 20.45 | -1.63% | 0.65 | 3.42% |
| 2026-09-23 | 20.60 | 20.82 | 20.93 | 20.39 | 0.34% | 0.79 | 4.15% |
| 2026-09-22 | 21.09 | 20.75 | 21.37 | 20.69 | -1.57% | 1.24 | 6.42% |
| 2026-09-21 | 20.98 | 21.08 | 21.49 | 20.85 | 0.24% | 1.25 | 6.43% |
| 2026-09-18 | 20.36 | 21.03 | 21.07 | 20.19 | 4.63% | 1.77 | 9.29% |
| 2026-09-17 | 20.60 | 20.10 | 20.88 | 20.06 | -3.83% | 1.50 | 8.00% |
| 2026-09-16 | 20.48 | 20.90 | 21.35 | 20.00 | 5.34% | 2.20 | 11.49% |
| 2026-09-15 | 19.50 | 19.84 | 20.18 | 19.50 | 0.61% | 0.74 | 4.03% |
| 2026-09-14 | 19.32 | 19.72 | 19.92 | 19.18 | 0.92% | 0.52 | 2.85% |
| 2026-09-11 | 19.80 | 19.54 | 19.85 | 19.13 | -1.91% | 0.68 | 3.80% |
| 2026-09-10 | 20.05 | 19.92 | 20.27 | 19.81 | -0.90% | 0.53 | 2.87% |
| 2026-09-09 | 20.01 | 20.10 | 20.41 | 19.97 | 0.45% | 0.64 | 3.42% |
| 2026-09-08 | 20.27 | 20.01 | 20.38 | 19.92 | -1.38% | 0.60 | 3.21% |
| 2026-09-07 | 20.12 | 20.29 | 20.41 | 20.01 | 1.15% | 0.56 | 2.98% |
| 2026-09-04 | 20.86 | 20.06 | 21.07 | 19.92 | -2.86% | 0.92 | 4.88% |
| 2026-09-03 | 21.03 | 20.65 | 21.11 | 20.46 | -1.24% | 0.71 | 3.74% |
| 2026-09-02 | 21.19 | 20.91 | 21.19 | 20.71 | -1.74% | 0.81 | 4.22% |
| 2026-09-01 | 21.81 | 21.28 | 21.98 | 21.15 | -3.18% | 0.95 | 4.82% |
| 2026-08-31 | 21.50 | 21.98 | 22.08 | 21.21 | 1.52% | 0.91 | 4.53% |
| 2026-08-28 | 21.83 | 21.65 | 22.54 | 21.61 | -0.96% | 1.16 | 5.71% |
| 2026-08-27 | 20.91 | 21.86 | 22.08 | 20.91 | 4.54% | 1.35 | 6.74% |
| 2026-08-26 | 21.35 | 20.91 | 21.35 | 20.81 | -0.57% | 0.74 | 3.81% |
| 2026-08-25 | 20.93 | 21.03 | 21.10 | 20.31 | -0.28% | 0.65 | 3.37% |
| 2026-08-24 | 21.60 | 21.09 | 21.69 | 20.75 | -1.91% | 0.74 | 3.84% |
| 2026-08-21 | 21.53 | 21.50 | 21.95 | 21.13 | -0.37% | 0.67 | 3.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,148 |
| 2026-10-08 | 4,248 |
| 2026-10-07 | 4,820 |
| 2026-10-06 | 4,806 |
| 2026-10-05 | 4,689 |
| 2026-10-04 | 4,766 |
| 2026-10-03 | 4,898 |
| 2026-10-02 | 4,943 |
| 2026-10-01 | 4,569 |
| 2026-09-30 | 4,330 |
| 2026-09-29 | 4,847 |
| 2026-09-28 | 4,385 |
| 2026-09-27 | 4,972 |
| 2026-09-26 | 4,756 |
| 2026-09-25 | 4,615 |
| 2026-09-24 | 4,575 |
| 2026-09-23 | 4,147 |
| 2026-09-22 | 4,401 |
| 2026-09-21 | 4,179 |
| 2026-09-20 | 2,154 |
| 2026-09-19 | 2,003 |
| 2026-09-18 | 1,652 |
| 2026-09-17 | 3,149 |
| 2026-09-16 | 1,108 |
| 2026-09-15 | 3,524 |
| 2026-09-14 | 4,452 |
| 2026-09-13 | 4,688 |
| 2026-09-12 | 4,475 |
| 2026-09-11 | 4,287 |
| 2026-09-10 | 4,484 |