319.102.94% / 2026-08-21
8.68亿换手 17.17%
1,6232026-08-21
116排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,623
0
2.94%
8.68亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 306.80 | 319.10 | 327.99 | 300.00 | 2.94% | 8.68 | 17.17% |
| 2026-08-20 | 300.00 | 310.00 | 320.00 | 291.00 | 6.99% | 9.55 | 19.43% |
| 2026-08-19 | 314.75 | 289.74 | 327.00 | 287.85 | -12.76% | 11.95 | 24.29% |
| 2026-08-18 | 303.00 | 332.10 | 342.00 | 302.07 | 11.07% | 12.72 | 24.19% |
| 2026-08-17 | 286.89 | 298.99 | 308.87 | 281.00 | 6.63% | 11.03 | 23.62% |
| 2026-08-14 | 261.41 | 280.40 | 290.00 | 257.00 | 8.29% | 11.01 | 25.25% |
| 2026-08-13 | 273.01 | 258.94 | 277.98 | 258.01 | -2.77% | 8.87 | 20.63% |
| 2026-08-12 | 263.98 | 266.31 | 274.00 | 258.00 | 3.01% | 6.42 | 15.12% |
| 2026-08-11 | 244.00 | 258.52 | 269.18 | 239.59 | 4.62% | 5.77 | 14.15% |
| 2026-08-10 | 259.00 | 247.10 | 261.44 | 241.11 | -2.72% | 4.72 | 11.94% |
| 2026-08-07 | 246.54 | 254.00 | 257.17 | 241.58 | 3.63% | 4.87 | 12.11% |
| 2026-08-06 | 238.99 | 245.10 | 253.00 | 232.00 | 0.45% | 4.59 | 11.78% |
| 2026-08-05 | 223.00 | 243.99 | 244.85 | 223.00 | 3.83% | 4.60 | 12.15% |
| 2026-08-04 | 223.00 | 235.00 | 237.37 | 221.88 | 6.90% | 3.72 | 10.13% |
| 2026-08-03 | 215.00 | 219.84 | 226.60 | 215.00 | -0.97% | 2.48 | 7.03% |
| 2026-07-31 | 229.00 | 222.00 | 239.80 | 221.39 | 5.24% | 3.45 | 9.36% |
| 2026-07-30 | 231.69 | 210.95 | 231.93 | 206.01 | -9.16% | 3.08 | 8.95% |
| 2026-07-29 | 233.00 | 232.23 | 238.00 | 216.00 | 0.16% | 3.16 | 8.73% |
| 2026-07-28 | 254.00 | 231.86 | 258.00 | 231.14 | -10.44% | 3.12 | 8.05% |
| 2026-07-27 | 254.57 | 258.90 | 259.00 | 242.92 | 3.02% | 2.61 | 6.43% |
| 2026-07-24 | 252.00 | 251.30 | 259.77 | 249.03 | -0.97% | 2.37 | 5.81% |
| 2026-07-23 | 264.00 | 253.76 | 267.01 | 252.01 | -2.79% | 3.06 | 7.41% |
| 2026-07-22 | 262.00 | 261.04 | 275.63 | 255.00 | 0.01% | 5.00 | 11.69% |
| 2026-07-21 | 238.83 | 261.02 | 262.49 | 213.84 | 12.03% | 5.08 | 13.16% |
| 2026-07-20 | 267.65 | 233.00 | 269.99 | 222.11 | -10.37% | 4.34 | 11.14% |
| 2026-07-17 | 299.49 | 259.96 | 299.49 | 253.05 | -13.20% | 4.22 | 9.69% |
| 2026-07-16 | 311.34 | 299.50 | 316.46 | 298.03 | -5.22% | 3.01 | 6.14% |
| 2026-07-15 | 340.02 | 316.00 | 344.00 | 313.99 | -7.15% | 3.72 | 7.17% |
| 2026-07-14 | 322.40 | 340.33 | 345.59 | 322.40 | 5.58% | 4.41 | 8.23% |
| 2026-07-13 | 340.00 | 322.34 | 349.81 | 319.01 | -7.37% | 3.59 | 6.74% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,623 |
| 2026-08-20 | 1,520 |
| 2026-08-19 | 1,585 |
| 2026-08-18 | 527 |
| 2026-08-17 | 1,259 |
| 2026-08-16 | 1,026 |
| 2026-08-15 | 1,273 |
| 2026-08-14 | 761 |
| 2026-08-13 | 2,512 |
| 2026-08-12 | 1,796 |
| 2026-08-11 | 1,386 |
| 2026-08-10 | 4,115 |
| 2026-08-09 | 2,246 |
| 2026-08-08 | 2,427 |
| 2026-08-07 | 2,638 |
| 2026-08-06 | 3,186 |
| 2026-08-05 | 2,628 |
| 2026-08-04 | 2,419 |
| 2026-08-03 | 4,779 |
| 2026-08-02 | 3,871 |
| 2026-08-01 | 4,250 |
| 2026-07-31 | 3,442 |
| 2026-07-30 | 2,964 |
| 2026-07-29 | 4,199 |
| 2026-07-28 | 2,431 |
| 2026-07-27 | 3,558 |
| 2026-07-26 | 3,102 |
| 2026-07-25 | 2,968 |
| 2026-07-24 | 3,113 |
| 2026-07-23 | 3,814 |