25.56-8.55% / 2026-08-21
2.44亿换手 18.31%
1,9892026-08-21
148排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,989
0
-8.55%
2.44亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 27.00 | 25.56 | 27.67 | 25.56 | -8.55% | 2.44 | 18.31% |
| 2026-08-20 | 26.75 | 27.95 | 29.77 | 26.75 | 8.97% | 3.48 | 24.14% |
| 2026-08-19 | 26.76 | 25.65 | 26.89 | 25.50 | -4.11% | 1.37 | 10.30% |
| 2026-08-18 | 27.05 | 26.75 | 27.10 | 26.38 | -1.47% | 1.48 | 10.87% |
| 2026-08-17 | 27.18 | 27.15 | 27.22 | 26.07 | 0.44% | 1.50 | 10.95% |
| 2026-08-14 | 27.40 | 27.03 | 27.76 | 26.40 | -3.05% | 2.37 | 17.28% |
| 2026-08-13 | 28.28 | 27.88 | 29.50 | 27.64 | -1.76% | 3.06 | 20.97% |
| 2026-08-12 | 27.40 | 28.38 | 29.16 | 27.24 | 1.28% | 2.45 | 16.82% |
| 2026-08-11 | 27.00 | 28.02 | 28.78 | 27.00 | 0.25% | 3.41 | 23.76% |
| 2026-08-10 | 28.19 | 27.95 | 29.37 | 27.55 | -0.85% | 3.85 | 26.61% |
| 2026-08-07 | 25.95 | 28.19 | 28.27 | 25.92 | 7.80% | - | - |
| 2026-08-06 | 27.00 | 26.15 | 27.33 | 25.77 | -2.06% | - | - |
| 2026-08-05 | 25.50 | 26.70 | 26.72 | 25.07 | 3.09% | - | - |
| 2026-08-04 | 24.35 | 25.90 | 27.30 | 24.20 | 8.64% | - | - |
| 2026-08-03 | 25.12 | 23.84 | 25.12 | 23.36 | -4.33% | - | - |
| 2026-07-31 | 23.99 | 24.92 | 25.44 | 23.48 | 6.18% | - | - |
| 2026-07-30 | 26.38 | 23.47 | 26.69 | 23.28 | -13.14% | - | - |
| 2026-07-29 | 26.00 | 27.02 | 28.87 | 25.88 | 3.56% | - | - |
| 2026-07-28 | 27.05 | 26.09 | 29.00 | 25.88 | -8.49% | - | - |
| 2026-07-27 | 26.00 | 28.51 | 31.20 | 25.20 | 7.18% | - | - |
| 2026-07-24 | 28.00 | 26.60 | 28.88 | 26.60 | -8.75% | - | - |
| 2026-07-23 | 31.00 | 29.15 | 31.80 | 28.58 | -11.88% | - | - |
| 2026-07-22 | 39.99 | 33.08 | 43.47 | 32.57 | -26.65% | - | - |
| 2026-07-21 | 50.15 | 45.10 | 52.52 | 34.10 | - | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,989 |
| 2026-08-20 | 966 |
| 2026-08-19 | 3,366 |
| 2026-08-18 | 3,903 |
| 2026-08-17 | 3,462 |
| 2026-08-16 | 3,354 |
| 2026-08-15 | 3,725 |
| 2026-08-14 | 2,761 |
| 2026-08-13 | 2,264 |
| 2026-08-12 | 2,669 |
| 2026-08-11 | 2,190 |
| 2026-08-10 | 2,469 |
| 2026-08-09 | 1,223 |
| 2026-08-08 | 1,330 |
| 2026-08-07 | 1,164 |
| 2026-08-06 | 2,593 |
| 2026-08-05 | 1,931 |
| 2026-08-04 | 1,454 |
| 2026-08-03 | 2,307 |
| 2026-08-02 | 2,190 |
| 2026-08-01 | 1,882 |
| 2026-07-31 | 1,823 |
| 2026-07-30 | 1,147 |
| 2026-07-29 | 1,231 |
| 2026-07-28 | 983 |
| 2026-07-27 | 490 |
| 2026-07-26 | 793 |
| 2026-07-25 | 995 |
| 2026-07-24 | 639 |
| 2026-07-23 | 535 |