464.08-0.75% / 2026-10-09
16.51亿换手 11.28%
8052026-10-09
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
805
0
-0.75%
16.51亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 461.58 | 464.08 | 469.87 | 426.68 | -0.75% | 16.51 | 11.28% |
| 2026-10-08 | 497.78 | 467.58 | 502.97 | 460.13 | -5.93% | 14.25 | 9.18% |
| 2026-09-30 | 523.95 | 497.08 | 524.97 | 490.00 | -4.12% | 14.18 | 8.71% |
| 2026-09-29 | 523.00 | 518.46 | 525.00 | 512.78 | -0.29% | 10.41 | 6.18% |
| 2026-09-28 | 550.03 | 519.99 | 558.01 | 515.02 | -6.62% | 19.22 | 11.15% |
| 2026-09-24 | 562.00 | 556.86 | 575.98 | 556.86 | -1.69% | 15.39 | 8.38% |
| 2026-09-23 | 582.86 | 566.42 | 585.65 | 561.50 | -2.51% | 18.00 | 9.67% |
| 2026-09-22 | 571.42 | 581.00 | 614.60 | 571.42 | 3.01% | 34.89 | 18.20% |
| 2026-09-21 | 551.00 | 564.00 | 571.99 | 541.34 | 1.65% | 36.23 | 20.07% |
| 2026-09-18 | 535.00 | 554.83 | 585.20 | 535.00 | 1.52% | 55.35 | 30.65% |
| 2026-09-17 | 460.00 | 546.50 | 547.00 | 451.10 | 14.44% | 71.75 | 44.97% |
| 2026-09-16 | 472.51 | 477.56 | 483.77 | 466.28 | 0.53% | 9.02 | 10.22% |
| 2026-09-15 | 459.63 | 475.02 | 489.90 | 456.23 | 3.02% | 7.87 | 8.94% |
| 2026-09-14 | 475.00 | 461.10 | 475.00 | 458.01 | -5.71% | 6.53 | 7.61% |
| 2026-09-11 | 482.51 | 489.00 | 492.00 | 463.00 | -0.97% | 7.73 | 8.76% |
| 2026-09-10 | 518.00 | 493.80 | 521.63 | 488.00 | -7.18% | 10.79 | 11.65% |
| 2026-09-09 | 555.88 | 532.00 | 558.94 | 528.07 | -4.31% | 8.69 | 8.69% |
| 2026-09-08 | 562.75 | 555.99 | 566.00 | 540.00 | -2.47% | 12.23 | 11.90% |
| 2026-09-07 | 635.00 | 570.08 | 635.00 | 546.99 | -9.67% | 15.42 | 14.60% |
| 2026-09-04 | 666.45 | 631.10 | 669.69 | 628.21 | -4.40% | 5.62 | 4.70% |
| 2026-09-03 | 669.49 | 660.15 | 671.16 | 658.20 | -0.60% | 4.02 | 3.26% |
| 2026-09-02 | 659.00 | 664.15 | 669.60 | 645.68 | -1.28% | 5.95 | 4.89% |
| 2026-09-01 | 685.20 | 672.73 | 687.98 | 670.00 | -2.67% | 5.12 | 4.09% |
| 2026-08-31 | 680.00 | 691.20 | 699.83 | 670.00 | 2.42% | 8.33 | 6.53% |
| 2026-08-28 | 689.92 | 674.90 | 703.50 | 672.30 | -2.30% | 6.45 | 5.07% |
| 2026-08-27 | 675.00 | 690.80 | 694.80 | 670.00 | 5.14% | 7.55 | 5.94% |
| 2026-08-26 | 658.00 | 657.00 | 668.30 | 653.55 | 0.27% | 4.53 | 3.70% |
| 2026-08-25 | 657.99 | 655.25 | 666.68 | 643.88 | -1.32% | 5.46 | 4.50% |
| 2026-08-24 | 695.79 | 664.00 | 695.79 | 654.32 | -5.14% | 6.41 | 5.16% |
| 2026-08-21 | 711.99 | 700.00 | 720.00 | 693.00 | -1.68% | 6.40 | 4.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 805 |
| 2026-10-08 | 740 |
| 2026-10-07 | 1,546 |
| 2026-10-06 | 1,321 |
| 2026-10-05 | 1,324 |
| 2026-10-04 | 1,594 |
| 2026-10-03 | 1,675 |
| 2026-10-02 | 1,314 |
| 2026-10-01 | 1,227 |
| 2026-09-30 | 768 |
| 2026-09-29 | 1,344 |
| 2026-09-28 | 732 |
| 2026-09-27 | 1,556 |
| 2026-09-26 | 1,566 |
| 2026-09-25 | 1,303 |
| 2026-09-24 | 1,015 |
| 2026-09-23 | 1,045 |
| 2026-09-22 | 512 |
| 2026-09-21 | 770 |
| 2026-09-20 | 497 |
| 2026-09-19 | 529 |
| 2026-09-18 | 292 |
| 2026-09-17 | 62 |
| 2026-09-16 | 766 |
| 2026-09-15 | 503 |
| 2026-09-14 | 431 |
| 2026-09-13 | 421 |
| 2026-09-12 | 655 |
| 2026-09-11 | 381 |
| 2026-09-10 | 226 |