700.00-1.68% / 2026-08-21
6.40亿换手 4.90%
1,3262026-08-21
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,326
0
-1.68%
6.40亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 711.99 | 700.00 | 720.00 | 693.00 | -1.68% | 6.40 | 4.90% |
| 2026-08-20 | 736.00 | 711.99 | 736.00 | 703.15 | -2.33% | 5.52 | 4.15% |
| 2026-08-19 | 755.00 | 729.00 | 767.77 | 718.00 | -5.34% | 9.39 | 6.85% |
| 2026-08-18 | 776.00 | 770.11 | 779.80 | 758.01 | -2.02% | 9.02 | 6.33% |
| 2026-08-17 | 747.00 | 786.00 | 798.00 | 747.00 | 5.08% | 14.03 | 9.68% |
| 2026-08-14 | 760.00 | 748.00 | 763.88 | 729.11 | 0.13% | 9.48 | 6.88% |
| 2026-08-13 | 721.80 | 747.00 | 793.02 | 721.80 | 4.43% | 16.04 | 11.54% |
| 2026-08-12 | 709.00 | 715.29 | 720.90 | 703.05 | 1.77% | 6.09 | 4.60% |
| 2026-08-11 | 708.00 | 702.88 | 722.80 | 696.00 | -1.70% | 6.67 | 5.08% |
| 2026-08-10 | 723.60 | 715.01 | 740.10 | 708.01 | -1.93% | 7.52 | 5.63% |
| 2026-08-07 | 722.70 | 729.08 | 738.80 | 718.00 | 0.88% | 9.86 | 7.30% |
| 2026-08-06 | 712.06 | 722.70 | 738.68 | 703.86 | -0.46% | 7.75 | 5.80% |
| 2026-08-05 | 695.00 | 726.03 | 737.37 | 695.00 | 4.31% | 10.51 | 7.85% |
| 2026-08-04 | 675.00 | 696.04 | 704.56 | 667.87 | 4.67% | 7.93 | 6.23% |
| 2026-08-03 | 680.00 | 665.00 | 691.99 | 658.88 | -3.47% | 7.39 | 5.91% |
| 2026-07-31 | 725.00 | 688.87 | 729.97 | 688.87 | 2.51% | 10.54 | 7.97% |
| 2026-07-30 | 686.01 | 672.00 | 709.00 | 666.60 | -4.81% | 11.39 | 8.94% |
| 2026-07-29 | 740.04 | 705.99 | 748.00 | 680.01 | -6.12% | 12.12 | 9.16% |
| 2026-07-28 | 799.93 | 752.05 | 807.99 | 700.05 | -9.41% | 15.88 | 11.32% |
| 2026-07-27 | 796.00 | 830.20 | 836.10 | 781.00 | 1.05% | 11.43 | 7.66% |
| 2026-07-24 | 799.00 | 821.61 | 842.94 | 782.00 | 0.96% | 13.01 | 8.66% |
| 2026-07-23 | 850.01 | 813.78 | 855.00 | 795.51 | -3.69% | 13.02 | 8.59% |
| 2026-07-22 | 875.00 | 845.00 | 905.00 | 839.00 | -5.69% | 20.30 | 12.55% |
| 2026-07-21 | 821.00 | 896.00 | 899.00 | 808.88 | 9.14% | 24.83 | 15.64% |
| 2026-07-20 | 818.04 | 821.00 | 828.08 | 777.78 | 5.26% | 21.34 | 14.32% |
| 2026-07-17 | 872.20 | 779.97 | 911.40 | 770.09 | -12.36% | 26.06 | 16.87% |
| 2026-07-16 | 828.00 | 890.00 | 922.88 | 828.00 | 3.00% | 24.36 | 14.91% |
| 2026-07-15 | 975.00 | 864.09 | 977.00 | 838.00 | -11.37% | 32.23 | 19.81% |
| 2026-07-14 | 966.00 | 974.98 | 999.97 | 918.00 | 0.22% | 31.12 | 17.51% |
| 2026-07-13 | 901.10 | 972.86 | 1,033.00 | 901.10 | 6.98% | 34.25 | 18.98% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,326 |
| 2026-08-20 | 1,418 |
| 2026-08-19 | 1,149 |
| 2026-08-18 | 1,384 |
| 2026-08-17 | 894 |
| 2026-08-16 | 1,550 |
| 2026-08-15 | 1,499 |
| 2026-08-14 | 1,333 |
| 2026-08-13 | 427 |
| 2026-08-12 | 1,579 |
| 2026-08-11 | 1,243 |
| 2026-08-10 | 1,504 |
| 2026-08-09 | 1,115 |
| 2026-08-08 | 1,298 |
| 2026-08-07 | 1,225 |
| 2026-08-06 | 1,255 |
| 2026-08-05 | 1,051 |
| 2026-08-04 | 1,100 |
| 2026-08-03 | 1,041 |
| 2026-08-02 | 1,369 |
| 2026-08-01 | 1,388 |
| 2026-07-31 | 1,112 |
| 2026-07-30 | 762 |
| 2026-07-29 | 639 |
| 2026-07-28 | 268 |
| 2026-07-27 | 702 |
| 2026-07-26 | 483 |
| 2026-07-25 | 457 |
| 2026-07-24 | 410 |
| 2026-07-23 | 802 |