770.190.16% / 2026-06-24
16.48亿换手 11.82%
9942026-06-24
58排名越小越热
1平静后突增事件
65.02026-05-04
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688802
沐曦股份-U
信号日 2026-05-04 / 先等待确认
C谨慎跟踪
#58
328
9.31%
平静期均值 386，波动 217.3；条件通过 7 / 7，待核验 0。
条件较弱
1日 5.18%2日 9.31%3日 1.66%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-04
当前排名 58
前一排名 189
平静期均值 386
平静期波动 217.3
改善 328
信号分 65.0
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-24 | 216 |
| 2026-04-25 | 347 |
| 2026-04-26 | 237 |
| 2026-04-27 | 705 |
| 2026-04-28 | 886 |
| 2026-04-29 | 382 |
| 2026-04-30 | 239 |
| 2026-05-01 | 342 |
| 2026-05-02 | 313 |
| 2026-05-03 | 189 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 58 | 386 | 217.3 | 6.26% | 65.0 | 5.18% | 9.31% | 1.66% | 历史扫描：过去10日平均排名386、标准差217.3，2026-05-04升至58名，改善328名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 749.97 | 770.19 | 779.00 | 726.10 | 0.16% | 16.48 | 11.82% |
| 2026-06-23 | 744.00 | 768.98 | 808.00 | 731.01 | 1.45% | 24.01 | 16.62% |
| 2026-06-22 | 765.96 | 758.00 | 772.44 | 715.40 | -1.54% | 23.69 | 17.15% |
| 2026-06-18 | 732.50 | 769.89 | 789.18 | 732.50 | 5.10% | 24.45 | 17.19% |
| 2026-06-17 | 713.24 | 732.50 | 735.10 | 700.03 | 0.51% | 16.21 | 12.26% |
| 2026-06-16 | 720.99 | 728.76 | 735.00 | 704.00 | 1.09% | 12.57 | 9.63% |
| 2026-06-15 | 709.77 | 720.90 | 728.33 | 684.00 | 3.74% | 12.58 | 9.71% |
| 2026-06-12 | 726.99 | 694.89 | 742.66 | 694.89 | -2.40% | 20.62 | 15.75% |
| 2026-06-11 | 679.98 | 712.00 | 716.00 | 679.98 | 2.59% | 14.14 | 11.19% |
| 2026-06-10 | 705.50 | 694.00 | 735.40 | 680.09 | -1.56% | 14.43 | 11.19% |
| 2026-06-09 | 716.35 | 704.98 | 719.89 | 693.68 | 0.28% | 11.97 | 9.35% |
| 2026-06-08 | 669.02 | 703.00 | 730.97 | 669.02 | -0.99% | 14.80 | 11.61% |
| 2026-06-05 | 720.00 | 710.00 | 774.70 | 700.66 | -1.97% | 21.90 | 16.28% |
| 2026-06-04 | 738.00 | 724.30 | 759.68 | 722.00 | -4.24% | 16.89 | 12.64% |
| 2026-06-03 | 662.00 | 756.40 | 762.70 | 656.66 | 14.01% | 28.12 | 21.37% |
| 2026-06-02 | 637.59 | 663.47 | 677.78 | 634.00 | 4.06% | 12.16 | 10.18% |
| 2026-06-01 | 681.00 | 637.60 | 690.00 | 633.99 | -5.68% | 12.23 | 10.17% |
| 2026-05-29 | 695.70 | 676.02 | 701.77 | 667.07 | -3.38% | 12.94 | 10.49% |
| 2026-05-28 | 699.88 | 699.70 | 706.30 | 680.33 | 0.68% | 10.87 | 8.63% |
| 2026-05-27 | 733.00 | 695.00 | 733.00 | 689.00 | -5.46% | 16.58 | 12.91% |
| 2026-05-26 | 746.56 | 735.16 | 750.00 | 716.85 | -2.51% | 15.17 | 11.44% |
| 2026-05-25 | 724.61 | 754.10 | 765.00 | 720.00 | 3.52% | 20.31 | 15.05% |
| 2026-05-22 | 719.99 | 728.45 | 749.98 | 719.99 | 0.67% | 12.89 | 9.73% |
| 2026-05-21 | 776.00 | 723.60 | 787.63 | 720.00 | -6.63% | 22.85 | 16.76% |
| 2026-05-20 | 737.87 | 775.00 | 820.00 | 735.00 | 2.94% | 31.45 | 21.99% |
| 2026-05-19 | 725.10 | 752.90 | 758.90 | 686.60 | 3.35% | 18.95 | 14.55% |
| 2026-05-18 | 710.00 | 728.47 | 748.76 | 705.12 | 1.83% | 14.59 | 10.98% |
| 2026-05-15 | 730.10 | 715.35 | 745.00 | 701.00 | -3.45% | 17.23 | 13.23% |
| 2026-05-14 | 788.88 | 740.88 | 789.00 | 740.12 | -5.32% | 15.46 | 11.24% |
| 2026-05-13 | 755.00 | 782.50 | 789.49 | 737.98 | 0.72% | 22.25 | 16.09% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 994 |
| 2026-06-23 | 833 |
| 2026-06-22 | 1,119 |
| 2026-06-21 | 479 |
| 2026-06-20 | 420 |
| 2026-06-19 | 439 |
| 2026-06-18 | 401 |
| 2026-06-17 | 832 |
| 2026-06-16 | 1,193 |
| 2026-06-15 | 964 |
| 2026-06-14 | 1,150 |
| 2026-06-13 | 716 |
| 2026-06-12 | 430 |
| 2026-06-11 | 781 |
| 2026-06-10 | 1,381 |
| 2026-06-09 | 1,189 |
| 2026-06-08 | 851 |
| 2026-06-07 | 1,066 |
| 2026-06-06 | 495 |
| 2026-06-05 | 941 |
| 2026-06-04 | 1,006 |
| 2026-06-03 | 209 |
| 2026-06-02 | 901 |
| 2026-06-01 | 1,167 |
| 2026-05-31 | 937 |
| 2026-05-30 | 529 |
| 2026-05-29 | 430 |
| 2026-05-28 | 1,264 |
| 2026-05-27 | 905 |
| 2026-05-26 | 1,210 |