瑞可达 SH688800

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘63.564.11% / 2026-08-21

成交额11.96亿换手 6.44%

最新热度1,1872026-08-21

历史最好热度89排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,187

信号次数0

最新涨跌4.11%

成交额11.96亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	61.05	63.56	67.63	59.79	4.11%	11.96	6.44%
2026-08-20	58.30	61.05	62.18	57.31	6.16%	9.30	5.31%
2026-08-19	61.00	57.51	62.78	57.00	-9.72%	8.37	4.87%
2026-08-18	66.12	63.70	66.12	62.30	-3.31%	7.95	4.33%
2026-08-17	63.23	65.88	66.60	62.58	4.19%	10.47	5.64%
2026-08-14	63.44	63.23	63.99	61.60	2.46%	9.93	5.51%
2026-08-13	59.28	61.71	65.10	59.28	6.05%	13.41	7.42%
2026-08-12	55.01	58.19	59.58	54.75	5.42%	8.42	5.05%
2026-08-11	54.80	55.20	56.26	53.40	0.20%	5.67	3.58%
2026-08-10	57.83	55.09	58.66	54.01	-5.52%	8.20	5.12%
2026-08-07	58.59	58.31	59.50	56.08	-0.29%	-	-
2026-08-06	52.02	58.48	59.39	51.74	9.97%	-	-
2026-08-05	48.80	53.18	54.88	47.90	6.79%	-	-
2026-08-04	47.70	49.80	50.31	46.83	5.96%	-	-
2026-08-03	48.60	47.00	49.33	46.48	-3.29%	-	-
2026-07-31	51.00	48.60	53.10	48.38	2.75%	-	-
2026-07-30	51.50	47.30	52.08	46.90	-9.04%	-	-
2026-07-29	53.79	52.00	54.69	49.33	-3.38%	-	-
2026-07-28	58.46	53.82	59.48	53.01	-10.81%	-	-
2026-07-27	60.00	60.34	61.18	58.15	1.93%	-	-
2026-07-24	60.48	59.20	61.40	57.84	-3.24%	-	-
2026-07-23	61.37	61.18	63.08	60.00	1.68%	-	-
2026-07-22	59.43	60.17	62.20	59.10	0.28%	-	-
2026-07-21	56.77	60.00	60.16	50.00	6.57%	-	-
2026-07-20	64.58	56.30	65.11	53.47	-8.32%	-	-
2026-07-17	67.78	61.41	68.00	61.00	-9.42%	-	-
2026-07-16	71.85	67.80	71.85	67.07	-5.20%	-	-
2026-07-15	74.20	71.52	75.48	70.52	-1.87%	-	-
2026-07-14	73.20	72.88	73.89	68.00	1.25%	-	-
2026-07-13	78.65	71.98	80.60	71.18	-9.07%	-	-