瑞可达 SH688800

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘50.30-4.70% / 2026-10-09

成交额5.18亿换手 3.61%

最新热度3,8702026-10-09

历史最好热度89排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,870

信号次数0

最新涨跌-4.70%

成交额5.18亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	52.00	50.30	52.37	48.20	-4.70%	5.18	3.61%
2026-10-08	56.00	52.78	56.59	52.11	-6.05%	4.38	2.81%
2026-09-30	58.11	56.18	58.80	55.91	-2.31%	3.62	2.21%
2026-09-29	56.46	57.51	58.25	55.68	2.24%	5.25	3.18%
2026-09-28	61.66	56.25	61.67	55.20	-8.76%	7.37	4.48%
2026-09-24	66.48	61.65	66.68	61.65	-7.82%	9.46	5.18%
2026-09-23	68.67	66.88	69.30	66.51	-2.59%	5.36	2.75%
2026-09-22	70.79	68.66	71.50	68.40	-1.73%	5.63	2.79%
2026-09-21	70.00	69.87	71.49	69.20	0.79%	6.38	3.16%
2026-09-18	70.12	69.32	70.50	68.51	1.05%	6.36	3.18%
2026-09-17	69.00	68.60	70.49	67.91	-1.42%	4.84	2.42%
2026-09-16	65.55	69.59	70.47	65.10	5.87%	7.32	3.71%
2026-09-15	66.01	65.73	68.10	65.51	-0.57%	5.21	2.72%
2026-09-14	65.49	66.11	67.20	64.90	-1.08%	5.00	2.63%
2026-09-11	68.05	66.83	69.20	65.66	-3.56%	8.04	4.15%
2026-09-10	67.00	69.30	71.59	66.20	2.39%	11.23	5.59%
2026-09-09	67.66	67.68	69.58	66.00	2.08%	9.94	5.07%
2026-09-08	63.99	66.30	68.13	62.50	4.41%	11.63	6.10%
2026-09-07	59.37	63.50	64.22	58.60	9.05%	9.84	5.49%
2026-09-04	60.80	58.23	63.30	57.51	-3.22%	6.74	3.89%
2026-09-03	61.00	60.17	61.41	59.22	-0.22%	5.03	2.89%
2026-09-02	60.80	60.30	61.50	59.80	-2.74%	4.50	2.58%
2026-09-01	65.32	62.00	66.50	61.60	-5.43%	7.29	4.02%
2026-08-31	63.00	65.56	66.20	63.00	1.20%	5.51	2.94%
2026-08-28	68.17	64.78	69.29	64.67	-5.36%	7.67	3.98%
2026-08-27	62.00	68.45	68.62	61.58	12.16%	13.58	7.15%
2026-08-26	62.18	61.03	62.80	59.46	-1.23%	5.42	3.09%
2026-08-25	63.56	61.79	65.85	61.65	-3.75%	8.60	4.73%
2026-08-24	63.56	64.20	65.70	61.99	1.01%	10.25	5.55%
2026-08-21	61.05	63.56	67.63	59.79	4.11%	11.96	6.44%