542.89-0.75% / 2026-08-21
3.86亿换手 2.35%
1,1852026-08-21
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,185
0
-0.75%
3.86亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 542.10 | 542.89 | 550.00 | 538.03 | -0.75% | 3.86 | 2.35% |
| 2026-08-20 | 548.00 | 546.99 | 552.27 | 541.01 | -0.18% | 4.43 | 2.68% |
| 2026-08-19 | 569.00 | 548.00 | 569.49 | 545.00 | -5.34% | 8.44 | 5.03% |
| 2026-08-18 | 584.99 | 578.90 | 587.29 | 573.80 | -1.88% | 7.67 | 4.38% |
| 2026-08-17 | 573.98 | 590.00 | 590.94 | 573.98 | 2.26% | 9.32 | 5.26% |
| 2026-08-14 | 584.39 | 576.98 | 588.66 | 571.00 | -1.25% | 6.49 | 3.72% |
| 2026-08-13 | 575.99 | 584.31 | 598.66 | 575.99 | 2.06% | 10.04 | 5.67% |
| 2026-08-12 | 571.00 | 572.49 | 576.70 | 570.00 | 0.09% | 5.25 | 3.03% |
| 2026-08-11 | 570.00 | 572.00 | 579.89 | 568.00 | -0.34% | 4.86 | 2.80% |
| 2026-08-10 | 587.01 | 573.97 | 595.00 | 572.66 | -4.00% | 8.79 | 5.02% |
| 2026-08-07 | 586.00 | 597.89 | 598.89 | 583.10 | 2.03% | 8.27 | 4.62% |
| 2026-08-06 | 583.00 | 586.00 | 596.81 | 580.01 | -1.20% | 6.99 | 3.94% |
| 2026-08-05 | 577.00 | 593.13 | 600.02 | 575.97 | 2.86% | 10.26 | 5.75% |
| 2026-08-04 | 567.00 | 576.63 | 581.00 | 567.00 | 2.42% | 6.67 | 3.84% |
| 2026-08-03 | 562.00 | 563.00 | 573.00 | 559.17 | -1.31% | 4.58 | 2.69% |
| 2026-07-31 | 575.00 | 570.48 | 592.00 | 570.00 | 5.64% | 11.18 | 6.39% |
| 2026-07-30 | 554.94 | 540.01 | 559.87 | 530.05 | -4.35% | 7.60 | 4.62% |
| 2026-07-29 | 560.07 | 564.54 | 569.00 | 540.02 | 0.22% | 7.88 | 4.69% |
| 2026-07-28 | 590.00 | 563.30 | 596.00 | 560.00 | -7.02% | 9.27 | 5.30% |
| 2026-07-27 | 595.98 | 605.86 | 605.96 | 579.00 | 0.97% | 7.12 | 3.98% |
| 2026-07-24 | 600.00 | 600.01 | 616.00 | 595.00 | -1.70% | 6.50 | 3.56% |
| 2026-07-23 | 621.00 | 610.36 | 628.00 | 601.00 | -2.17% | 9.13 | 4.93% |
| 2026-07-22 | 633.00 | 623.91 | 644.99 | 622.00 | -3.16% | 13.70 | 7.14% |
| 2026-07-21 | 603.05 | 644.30 | 644.45 | 585.88 | 6.85% | 18.05 | 9.61% |
| 2026-07-20 | 625.00 | 603.00 | 629.00 | 583.58 | -1.63% | 14.60 | 7.96% |
| 2026-07-17 | 651.00 | 612.98 | 666.88 | 585.76 | -5.54% | 22.26 | 11.70% |
| 2026-07-16 | 629.01 | 648.90 | 672.00 | 621.07 | 0.11% | 16.38 | 8.31% |
| 2026-07-15 | 700.00 | 648.17 | 709.87 | 636.18 | -6.75% | 22.39 | 11.26% |
| 2026-07-14 | 729.77 | 695.12 | 729.77 | 666.66 | -2.90% | 26.27 | 12.59% |
| 2026-07-13 | 693.00 | 715.90 | 765.00 | 692.00 | 2.12% | 33.70 | 15.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,185 |
| 2026-08-20 | 1,296 |
| 2026-08-19 | 900 |
| 2026-08-18 | 1,249 |
| 2026-08-17 | 1,063 |
| 2026-08-16 | 1,347 |
| 2026-08-15 | 1,070 |
| 2026-08-14 | 1,252 |
| 2026-08-13 | 736 |
| 2026-08-12 | 1,352 |
| 2026-08-11 | 1,106 |
| 2026-08-10 | 741 |
| 2026-08-09 | 168 |
| 2026-08-08 | 1,128 |
| 2026-08-07 | 1,041 |
| 2026-08-06 | 1,131 |
| 2026-08-05 | 1,099 |
| 2026-08-04 | 1,239 |
| 2026-08-03 | 1,053 |
| 2026-08-02 | 1,057 |
| 2026-08-01 | 1,048 |
| 2026-07-31 | 757 |
| 2026-07-30 | 703 |
| 2026-07-29 | 834 |
| 2026-07-28 | 459 |
| 2026-07-27 | 656 |
| 2026-07-26 | 582 |
| 2026-07-25 | 531 |
| 2026-07-24 | 572 |
| 2026-07-23 | 863 |