268.90-0.59% / 2026-08-21
1.44亿换手 3.98%
5,0182026-08-21
217排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,018
0
-0.59%
1.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 270.00 | 268.90 | 272.66 | 262.43 | -0.59% | 1.44 | 3.98% |
| 2026-08-20 | 276.56 | 270.50 | 280.00 | 266.60 | -0.46% | 1.46 | 3.93% |
| 2026-08-19 | 284.44 | 271.75 | 292.00 | 270.16 | -7.64% | 2.19 | 5.78% |
| 2026-08-18 | 299.85 | 294.23 | 299.85 | 288.73 | -0.89% | 1.90 | 4.76% |
| 2026-08-17 | 289.99 | 296.88 | 298.00 | 286.18 | 3.26% | 1.58 | 3.97% |
| 2026-08-14 | 284.78 | 287.50 | 289.00 | 280.30 | 2.52% | 1.65 | 4.27% |
| 2026-08-13 | 287.48 | 280.43 | 296.63 | 279.00 | -0.75% | 2.37 | 6.08% |
| 2026-08-12 | 281.00 | 282.55 | 288.00 | 277.93 | 2.00% | 1.93 | 5.01% |
| 2026-08-11 | 275.48 | 277.00 | 283.43 | 266.01 | 0.00% | 1.66 | 4.45% |
| 2026-08-10 | 276.00 | 277.00 | 280.98 | 268.04 | 1.26% | 2.10 | 5.66% |
| 2026-08-07 | 263.84 | 273.56 | 273.84 | 257.00 | 4.49% | - | - |
| 2026-08-06 | 248.30 | 261.80 | 265.86 | 247.00 | 3.07% | - | - |
| 2026-08-05 | 238.00 | 254.00 | 257.68 | 237.00 | 7.31% | - | - |
| 2026-08-04 | 226.00 | 236.70 | 237.80 | 220.37 | 5.67% | - | - |
| 2026-08-03 | 238.00 | 224.00 | 238.99 | 222.22 | -6.20% | - | - |
| 2026-07-31 | 246.00 | 238.80 | 256.20 | 238.01 | 3.96% | - | - |
| 2026-07-30 | 246.00 | 229.70 | 253.98 | 228.98 | -8.81% | - | - |
| 2026-07-29 | 258.00 | 251.88 | 258.50 | 236.00 | -4.01% | - | - |
| 2026-07-28 | 290.00 | 262.41 | 297.65 | 252.08 | -12.95% | - | - |
| 2026-07-27 | 293.80 | 301.46 | 303.00 | 285.88 | 2.09% | - | - |
| 2026-07-24 | 280.13 | 295.29 | 306.38 | 280.13 | 3.25% | - | - |
| 2026-07-23 | 295.51 | 286.00 | 302.88 | 285.26 | -3.34% | - | - |
| 2026-07-22 | 290.69 | 295.88 | 311.33 | 290.17 | -2.09% | - | - |
| 2026-07-21 | 279.97 | 302.19 | 304.97 | 260.17 | 9.50% | - | - |
| 2026-07-20 | 299.49 | 275.97 | 307.00 | 267.00 | -6.45% | - | - |
| 2026-07-17 | 323.68 | 295.00 | 326.85 | 295.00 | -11.14% | - | - |
| 2026-07-16 | 337.96 | 332.00 | 347.87 | 325.88 | -3.48% | - | - |
| 2026-07-15 | 367.00 | 343.98 | 375.00 | 343.00 | -6.24% | - | - |
| 2026-07-14 | 354.98 | 366.88 | 368.99 | 345.00 | 3.93% | - | - |
| 2026-07-13 | 389.98 | 353.00 | 397.15 | 350.00 | -11.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,018 |
| 2026-08-20 | 5,129 |
| 2026-08-19 | 4,472 |
| 2026-08-18 | 4,653 |
| 2026-08-17 | 3,888 |
| 2026-08-16 | 2,456 |
| 2026-08-15 | 3,889 |
| 2026-08-14 | 4,048 |
| 2026-08-13 | 4,282 |
| 2026-08-12 | 3,841 |
| 2026-08-11 | 4,115 |
| 2026-08-10 | 4,235 |
| 2026-08-09 | 2,939 |
| 2026-08-08 | 2,921 |
| 2026-08-07 | 3,126 |
| 2026-08-06 | 3,384 |
| 2026-08-05 | 2,615 |
| 2026-08-04 | 3,124 |
| 2026-08-03 | 3,983 |
| 2026-08-02 | 4,252 |
| 2026-08-01 | 4,683 |
| 2026-07-31 | 4,325 |
| 2026-07-30 | 3,576 |
| 2026-07-29 | 3,884 |
| 2026-07-28 | 1,477 |
| 2026-07-27 | 3,491 |
| 2026-07-26 | 1,357 |
| 2026-07-25 | 1,500 |
| 2026-07-24 | 1,853 |
| 2026-07-23 | 4,063 |