324.10-3.40% / 2026-10-09
1.95亿换手 4.46%
4,4522026-10-09
217排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,452
0
-3.40%
1.95亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 335.00 | 324.10 | 338.75 | 310.58 | -3.40% | 1.95 | 4.46% |
| 2026-10-08 | 330.01 | 335.50 | 356.59 | 330.01 | -3.17% | 1.87 | 4.01% |
| 2026-09-30 | 365.00 | 346.48 | 365.00 | 346.01 | -3.98% | 1.33 | 2.79% |
| 2026-09-29 | 338.64 | 360.86 | 371.00 | 338.64 | 3.10% | 2.37 | 4.84% |
| 2026-09-28 | 367.00 | 350.00 | 367.00 | 345.00 | -4.11% | 2.37 | 4.95% |
| 2026-09-24 | 375.29 | 365.02 | 393.33 | 364.00 | -4.19% | 2.35 | 4.60% |
| 2026-09-23 | 369.95 | 381.00 | 401.00 | 365.00 | 1.43% | 3.16 | 6.04% |
| 2026-09-22 | 360.00 | 375.62 | 388.00 | 355.00 | 4.76% | 4.34 | 8.58% |
| 2026-09-21 | 374.00 | 358.55 | 374.00 | 351.01 | -4.39% | 4.16 | 8.58% |
| 2026-09-18 | 348.60 | 375.02 | 376.00 | 333.90 | 10.63% | 4.36 | 9.12% |
| 2026-09-17 | 322.16 | 338.99 | 341.09 | 318.00 | 4.76% | 3.71 | 8.26% |
| 2026-09-16 | 311.14 | 323.60 | 326.00 | 306.90 | 4.02% | 2.40 | 5.56% |
| 2026-09-15 | 295.19 | 311.10 | 316.00 | 295.19 | 4.79% | 1.94 | 4.64% |
| 2026-09-14 | 277.57 | 296.88 | 297.88 | 272.11 | 4.89% | 1.35 | 3.43% |
| 2026-09-11 | 293.23 | 283.05 | 293.52 | 282.56 | -4.94% | 1.12 | 2.89% |
| 2026-09-10 | 292.00 | 297.76 | 298.44 | 286.00 | 0.73% | 0.98 | 2.46% |
| 2026-09-09 | 300.49 | 295.61 | 305.89 | 289.11 | -2.72% | 1.67 | 4.15% |
| 2026-09-08 | 297.42 | 303.88 | 305.00 | 294.88 | 0.84% | 1.99 | 4.91% |
| 2026-09-07 | 286.63 | 301.36 | 305.99 | 286.00 | 7.29% | 3.30 | 8.09% |
| 2026-09-04 | 292.77 | 280.88 | 297.77 | 278.51 | -0.96% | 2.77 | 7.15% |
| 2026-09-03 | 281.59 | 283.60 | 301.08 | 280.02 | 2.35% | 2.77 | 7.05% |
| 2026-09-02 | 261.00 | 277.10 | 278.44 | 255.21 | 5.49% | 1.97 | 5.41% |
| 2026-09-01 | 273.32 | 262.69 | 276.48 | 262.00 | -4.75% | 1.39 | 3.87% |
| 2026-08-31 | 254.00 | 275.79 | 275.99 | 252.16 | 4.86% | 1.76 | 4.85% |
| 2026-08-28 | 277.89 | 263.00 | 277.89 | 262.50 | -4.40% | 1.35 | 3.71% |
| 2026-08-27 | 269.65 | 275.11 | 276.04 | 262.07 | 3.16% | 1.24 | 3.38% |
| 2026-08-26 | 269.44 | 266.68 | 272.00 | 260.00 | -0.84% | 0.99 | 2.76% |
| 2026-08-25 | 267.00 | 268.95 | 272.60 | 252.01 | -1.66% | 1.18 | 3.29% |
| 2026-08-24 | 268.88 | 273.50 | 276.23 | 263.02 | 1.71% | 1.57 | 4.29% |
| 2026-08-21 | 270.00 | 268.90 | 272.66 | 262.43 | -0.59% | 1.44 | 3.98% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,452 |
| 2026-10-08 | 4,170 |
| 2026-10-07 | 3,851 |
| 2026-10-06 | 3,555 |
| 2026-10-05 | 3,380 |
| 2026-10-04 | 1,876 |
| 2026-10-03 | 3,881 |
| 2026-10-02 | 4,145 |
| 2026-10-01 | 3,776 |
| 2026-09-30 | 4,135 |
| 2026-09-29 | 2,411 |
| 2026-09-28 | 3,592 |
| 2026-09-27 | 785 |
| 2026-09-26 | 3,266 |
| 2026-09-25 | 3,890 |
| 2026-09-24 | 3,427 |
| 2026-09-23 | 2,538 |
| 2026-09-22 | 1,669 |
| 2026-09-21 | 2,547 |
| 2026-09-20 | 534 |
| 2026-09-19 | 591 |
| 2026-09-18 | 494 |
| 2026-09-17 | 1,206 |
| 2026-09-16 | 2,175 |
| 2026-09-15 | 1,514 |
| 2026-09-14 | 2,376 |
| 2026-09-13 | 4,465 |
| 2026-09-12 | 4,613 |
| 2026-09-11 | 4,549 |
| 2026-09-10 | 3,709 |