8.74-4.79% / 2026-06-23
-亿换手 -
3,6502026-06-25
131排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,650
0
-4.79%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 9.12 | 8.74 | 9.15 | 8.67 | -4.79% | - | - |
| 2026-06-22 | 8.66 | 9.18 | 9.20 | 8.51 | 4.20% | - | - |
| 2026-06-18 | 8.90 | 8.81 | 9.05 | 8.76 | -1.22% | - | - |
| 2026-06-17 | 9.14 | 8.92 | 9.17 | 8.86 | -2.73% | - | - |
| 2026-06-16 | 9.01 | 9.17 | 9.27 | 8.85 | 2.57% | - | - |
| 2026-06-15 | 8.75 | 8.94 | 8.99 | 8.69 | 3.71% | - | - |
| 2026-06-12 | 8.56 | 8.62 | 8.83 | 8.43 | 2.38% | - | - |
| 2026-06-11 | 8.43 | 8.42 | 8.97 | 8.33 | 0.00% | - | - |
| 2026-06-10 | 8.16 | 8.42 | 8.45 | 8.15 | 2.43% | - | - |
| 2026-06-09 | 8.07 | 8.22 | 8.26 | 7.91 | 2.37% | - | - |
| 2026-06-08 | 8.19 | 8.03 | 8.32 | 7.88 | -3.49% | - | - |
| 2026-06-05 | 8.33 | 8.32 | 8.49 | 8.17 | -0.60% | - | - |
| 2026-06-04 | 8.49 | 8.37 | 8.60 | 8.32 | -1.99% | - | - |
| 2026-06-03 | 8.57 | 8.54 | 8.75 | 8.45 | -0.70% | - | - |
| 2026-06-02 | 8.88 | 8.60 | 8.95 | 8.54 | -3.15% | - | - |
| 2026-06-01 | 8.82 | 8.88 | 9.15 | 8.81 | 0.79% | - | - |
| 2026-05-29 | 9.09 | 8.81 | 9.17 | 8.76 | -3.08% | - | - |
| 2026-05-28 | 9.07 | 9.09 | 9.21 | 8.87 | 0.33% | - | - |
| 2026-05-27 | 9.38 | 9.06 | 9.53 | 9.01 | -2.79% | - | - |
| 2026-05-26 | 9.36 | 9.32 | 9.48 | 9.24 | -0.64% | - | - |
| 2026-05-25 | 9.66 | 9.38 | 9.71 | 9.25 | -2.70% | - | - |
| 2026-05-22 | 9.65 | 9.64 | 9.70 | 9.44 | 1.80% | - | - |
| 2026-05-21 | 9.89 | 9.47 | 10.19 | 9.46 | -4.05% | - | - |
| 2026-05-20 | 9.75 | 9.87 | 9.96 | 9.63 | 0.41% | - | - |
| 2026-05-19 | 9.81 | 9.83 | 9.89 | 9.55 | -0.51% | - | - |
| 2026-05-18 | 9.73 | 9.88 | 9.98 | 9.57 | 0.61% | - | - |
| 2026-05-15 | 10.02 | 9.82 | 10.22 | 9.76 | -1.80% | - | - |
| 2026-05-14 | 10.30 | 10.00 | 10.38 | 9.98 | -3.01% | - | - |
| 2026-05-13 | 10.17 | 10.31 | 10.38 | 10.05 | 1.58% | - | - |
| 2026-05-12 | 10.46 | 10.15 | 10.47 | 10.07 | -2.50% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,650 |
| 2026-06-24 | 3,669 |
| 2026-06-23 | 3,925 |
| 2026-06-22 | 2,222 |
| 2026-06-21 | 3,377 |
| 2026-06-20 | 4,063 |
| 2026-06-19 | 3,472 |
| 2026-06-18 | 3,684 |
| 2026-06-17 | 3,179 |
| 2026-06-16 | 2,424 |
| 2026-06-15 | 2,590 |
| 2026-06-14 | 3,025 |
| 2026-06-13 | 3,016 |
| 2026-06-12 | 2,851 |
| 2026-06-11 | 2,243 |
| 2026-06-10 | 2,102 |
| 2026-06-09 | 2,942 |
| 2026-06-08 | 3,912 |
| 2026-06-07 | 4,690 |
| 2026-06-06 | 4,677 |
| 2026-06-05 | 4,463 |
| 2026-06-04 | 3,765 |
| 2026-06-03 | 3,885 |
| 2026-06-02 | 3,818 |
| 2026-06-01 | 4,482 |
| 2026-05-31 | 3,652 |
| 2026-05-30 | 3,788 |
| 2026-05-29 | 3,731 |
| 2026-05-28 | 3,819 |
| 2026-05-27 | 3,800 |