8.160.37% / 2026-08-21
2.65亿换手 1.68%
2,8772026-08-21
131排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,877
0
0.37%
2.65亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.09 | 8.16 | 8.32 | 7.98 | 0.37% | 2.65 | 1.68% |
| 2026-08-20 | 8.25 | 8.13 | 8.27 | 8.02 | -0.12% | 3.12 | 1.99% |
| 2026-08-19 | 8.47 | 8.14 | 8.67 | 8.13 | -4.80% | 3.59 | 2.23% |
| 2026-08-18 | 8.42 | 8.55 | 8.78 | 8.41 | 5.95% | 6.11 | 3.70% |
| 2026-08-17 | 7.87 | 8.07 | 8.09 | 7.78 | 2.54% | 2.39 | 1.55% |
| 2026-08-14 | 7.83 | 7.87 | 7.99 | 7.80 | 0.51% | 1.52 | 1.00% |
| 2026-08-13 | 7.99 | 7.83 | 8.04 | 7.81 | -1.88% | 1.63 | 1.07% |
| 2026-08-12 | 7.92 | 7.98 | 8.10 | 7.92 | 0.13% | 1.31 | 0.85% |
| 2026-08-11 | 8.00 | 7.97 | 8.03 | 7.93 | -0.50% | 1.32 | 0.85% |
| 2026-08-10 | 7.99 | 8.01 | 8.15 | 7.92 | 1.52% | 2.41 | 1.55% |
| 2026-08-07 | 7.80 | 7.89 | 8.05 | 7.78 | 0.64% | - | - |
| 2026-08-06 | 7.83 | 7.84 | 7.93 | 7.80 | -0.51% | - | - |
| 2026-08-05 | 7.83 | 7.88 | 7.99 | 7.81 | 0.77% | - | - |
| 2026-08-04 | 7.90 | 7.82 | 7.98 | 7.80 | -0.51% | - | - |
| 2026-08-03 | 7.57 | 7.86 | 7.89 | 7.52 | 3.15% | - | - |
| 2026-07-31 | 7.68 | 7.62 | 7.77 | 7.56 | 0.26% | - | - |
| 2026-07-30 | 7.47 | 7.60 | 7.71 | 7.42 | 1.06% | - | - |
| 2026-07-29 | 7.25 | 7.52 | 7.63 | 7.14 | 3.72% | - | - |
| 2026-07-28 | 7.15 | 7.25 | 7.38 | 7.12 | 0.00% | - | - |
| 2026-07-27 | 7.02 | 7.25 | 7.31 | 6.91 | 3.42% | - | - |
| 2026-07-24 | 7.55 | 7.01 | 7.55 | 6.99 | -4.88% | - | - |
| 2026-07-23 | 6.88 | 7.37 | 7.42 | 6.88 | 6.81% | - | - |
| 2026-07-22 | 7.04 | 6.90 | 7.11 | 6.88 | -1.99% | - | - |
| 2026-07-21 | 6.84 | 7.04 | 7.08 | 6.81 | 2.03% | - | - |
| 2026-07-20 | 6.86 | 6.90 | 7.04 | 6.70 | 3.14% | - | - |
| 2026-07-17 | 7.02 | 6.69 | 7.03 | 6.67 | -4.56% | - | - |
| 2026-07-16 | 7.12 | 7.01 | 7.14 | 6.96 | -2.09% | - | - |
| 2026-07-15 | 7.12 | 7.16 | 7.35 | 7.07 | 0.70% | - | - |
| 2026-07-14 | 7.10 | 7.11 | 7.18 | 6.95 | -0.42% | - | - |
| 2026-07-13 | 7.43 | 7.14 | 7.54 | 7.11 | -4.55% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,877 |
| 2026-08-20 | 3,250 |
| 2026-08-19 | 3,297 |
| 2026-08-18 | 1,183 |
| 2026-08-17 | 2,411 |
| 2026-08-16 | 4,195 |
| 2026-08-15 | 4,601 |
| 2026-08-14 | 4,028 |
| 2026-08-13 | 4,614 |
| 2026-08-12 | 4,465 |
| 2026-08-11 | 4,395 |
| 2026-08-10 | 4,094 |
| 2026-08-09 | 3,661 |
| 2026-08-08 | 3,523 |
| 2026-08-07 | 3,618 |
| 2026-08-06 | 4,407 |
| 2026-08-05 | 3,812 |
| 2026-08-04 | 4,219 |
| 2026-08-03 | 3,167 |
| 2026-08-02 | 4,229 |
| 2026-08-01 | 4,079 |
| 2026-07-31 | 3,961 |
| 2026-07-30 | 3,010 |
| 2026-07-29 | 2,228 |
| 2026-07-28 | 3,400 |
| 2026-07-27 | 2,704 |
| 2026-07-26 | 2,482 |
| 2026-07-25 | 2,719 |
| 2026-07-24 | 2,357 |
| 2026-07-23 | 499 |