厦钨新能 SH688778

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.53-6.76% / 2026-06-23

成交额-亿换手 -

最新热度3,3342026-06-25

历史最好热度56排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,334

信号次数0

最新涨跌-6.76%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	61.70	57.53	61.70	57.19	-6.76%	-	-
2026-06-22	61.00	61.70	61.72	59.65	1.20%	-	-
2026-06-18	61.05	60.97	61.82	59.90	-0.64%	-	-
2026-06-17	60.53	61.36	62.36	60.02	1.40%	-	-
2026-06-16	60.07	60.51	61.85	60.01	0.85%	-	-
2026-06-15	58.60	60.00	60.17	58.21	4.35%	-	-
2026-06-12	56.11	57.50	59.99	55.87	3.98%	-	-
2026-06-11	55.38	55.30	56.47	54.88	-0.38%	-	-
2026-06-10	56.50	55.51	56.72	54.85	-2.44%	-	-
2026-06-09	56.41	56.90	57.39	54.88	2.89%	-	-
2026-06-08	57.50	55.30	58.07	53.98	-5.97%	-	-
2026-06-05	59.09	58.81	60.10	57.53	-0.84%	-	-
2026-06-04	59.33	59.31	60.20	58.40	-0.90%	-	-
2026-06-03	61.40	59.85	61.56	58.96	-1.43%	-	-
2026-06-02	61.68	60.72	61.89	59.46	-0.67%	-	-
2026-06-01	62.78	61.13	63.98	60.91	-2.69%	-	-
2026-05-29	65.10	62.82	66.04	62.40	-3.55%	-	-
2026-05-28	66.38	65.13	66.81	63.44	-1.72%	-	-
2026-05-27	67.99	66.27	69.80	66.00	-2.74%	-	-
2026-05-26	68.59	68.14	69.09	67.01	-0.38%	-	-
2026-05-25	70.32	68.40	70.80	67.51	-2.72%	-	-
2026-05-22	69.85	70.31	70.87	68.44	1.43%	-	-
2026-05-21	72.00	69.32	73.20	69.18	-3.18%	-	-
2026-05-20	69.80	71.60	72.98	69.25	1.66%	-	-
2026-05-19	71.93	70.43	71.93	68.68	-1.70%	-	-
2026-05-18	70.50	71.65	72.66	69.77	0.66%	-	-
2026-05-15	71.43	71.18	72.83	70.14	-0.32%	-	-
2026-05-14	77.89	71.41	77.90	71.39	-7.63%	-	-
2026-05-13	76.50	77.31	78.27	75.80	0.42%	-	-
2026-05-12	80.69	76.99	80.69	76.03	-4.01%	-	-