国光电气 SH688776

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘57.76-2.94% / 2026-06-23

成交额-亿换手 -

最新热度4,8562026-06-25

历史最好热度64排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,856

信号次数0

最新涨跌-2.94%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	59.00	57.76	59.66	57.23	-2.94%	-	-
2026-06-22	62.00	59.51	62.50	57.46	-4.26%	-	-
2026-06-18	60.30	62.16	64.38	60.30	1.88%	-	-
2026-06-17	60.95	61.01	61.82	60.33	-0.96%	-	-
2026-06-16	63.15	61.60	63.15	60.84	-0.56%	-	-
2026-06-15	60.10	61.95	62.02	59.57	3.25%	-	-
2026-06-12	58.56	60.00	61.49	58.56	2.46%	-	-
2026-06-11	60.06	58.56	60.06	57.75	-1.43%	-	-
2026-06-10	60.15	59.41	61.59	58.51	-2.78%	-	-
2026-06-09	61.53	61.11	61.71	60.00	1.29%	-	-
2026-06-08	63.50	60.33	64.45	59.11	-6.68%	-	-
2026-06-05	64.83	64.65	66.24	62.61	0.15%	-	-
2026-06-04	63.00	64.55	65.20	63.00	0.83%	-	-
2026-06-03	63.25	64.02	65.50	62.00	1.07%	-	-
2026-06-02	64.37	63.34	64.99	61.41	-1.65%	-	-
2026-06-01	65.52	64.40	66.50	64.20	-0.85%	-	-
2026-05-29	71.73	64.95	71.73	64.50	-9.45%	-	-
2026-05-28	70.30	71.73	72.80	69.05	2.03%	-	-
2026-05-27	73.79	70.30	73.80	69.66	-2.82%	-	-
2026-05-26	78.82	72.34	78.82	70.60	-6.99%	-	-
2026-05-25	78.53	77.78	79.62	76.00	-0.88%	-	-
2026-05-22	77.54	78.47	78.66	75.40	1.87%	-	-
2026-05-21	80.24	77.03	81.80	77.02	-2.47%	-	-
2026-05-20	80.73	78.98	81.50	77.71	-2.17%	-	-
2026-05-19	77.80	80.73	83.20	77.33	3.42%	-	-
2026-05-18	77.01	78.06	80.22	77.01	-0.55%	-	-
2026-05-15	79.99	78.49	80.79	77.10	-1.95%	-	-
2026-05-14	82.84	80.05	83.18	80.03	-3.37%	-	-
2026-05-13	81.49	82.84	83.39	81.00	0.63%	-	-
2026-05-12	83.87	82.32	85.00	80.86	-1.86%	-	-