137.94-3.77% / 2026-06-23
-亿换手 -
2,5772026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,577
0
-3.77%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 143.01 | 137.94 | 143.37 | 136.33 | -3.77% | - | - |
| 2026-06-22 | 147.40 | 143.35 | 149.00 | 141.00 | -2.75% | - | - |
| 2026-06-18 | 144.00 | 147.40 | 152.88 | 143.51 | 1.66% | - | - |
| 2026-06-17 | 149.33 | 144.99 | 149.33 | 143.05 | -2.55% | - | - |
| 2026-06-16 | 156.00 | 148.79 | 156.56 | 147.88 | -4.88% | - | - |
| 2026-06-15 | 157.50 | 156.42 | 161.88 | 155.50 | -0.04% | - | - |
| 2026-06-12 | 162.00 | 156.49 | 162.96 | 155.80 | -4.22% | - | - |
| 2026-06-11 | 160.00 | 163.39 | 165.34 | 157.00 | -0.04% | - | - |
| 2026-06-10 | 154.10 | 163.45 | 172.00 | 154.10 | 2.93% | - | - |
| 2026-06-09 | 157.99 | 158.80 | 162.00 | 154.65 | 2.08% | - | - |
| 2026-06-08 | 158.10 | 155.56 | 159.55 | 152.24 | -4.56% | - | - |
| 2026-06-05 | 168.00 | 163.00 | 168.00 | 161.59 | -3.48% | - | - |
| 2026-06-04 | 172.00 | 168.88 | 172.37 | 168.26 | -3.28% | - | - |
| 2026-06-03 | 167.74 | 174.60 | 181.20 | 167.07 | 4.58% | - | - |
| 2026-06-02 | 171.50 | 166.95 | 172.00 | 165.00 | -2.54% | - | - |
| 2026-06-01 | 170.07 | 171.30 | 176.00 | 168.00 | 0.18% | - | - |
| 2026-05-29 | 177.29 | 171.00 | 178.87 | 167.58 | -4.08% | - | - |
| 2026-05-28 | 175.98 | 178.28 | 178.68 | 170.20 | 1.51% | - | - |
| 2026-05-27 | 178.00 | 175.63 | 180.19 | 173.00 | -2.70% | - | - |
| 2026-05-26 | 185.00 | 180.50 | 186.75 | 176.80 | -3.35% | - | - |
| 2026-05-25 | 188.00 | 186.75 | 189.97 | 184.15 | -1.14% | - | - |
| 2026-05-22 | 194.70 | 188.91 | 196.98 | 188.76 | -2.91% | - | - |
| 2026-05-21 | 205.13 | 194.58 | 207.50 | 194.48 | -4.84% | - | - |
| 2026-05-20 | 206.18 | 204.48 | 208.68 | 202.06 | -1.43% | - | - |
| 2026-05-19 | 210.88 | 207.45 | 214.47 | 204.30 | -0.88% | - | - |
| 2026-05-18 | 212.01 | 209.30 | 213.96 | 207.36 | -2.74% | - | - |
| 2026-05-15 | 208.88 | 215.20 | 216.99 | 205.25 | 1.13% | - | - |
| 2026-05-14 | 221.80 | 212.80 | 222.00 | 211.18 | -3.47% | - | - |
| 2026-05-13 | 208.00 | 220.44 | 225.99 | 206.58 | 4.98% | - | - |
| 2026-05-12 | 215.05 | 209.99 | 216.18 | 208.98 | -2.86% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,577 |
| 2026-06-24 | 2,639 |
| 2026-06-23 | 2,854 |
| 2026-06-22 | 2,746 |
| 2026-06-21 | 2,608 |
| 2026-06-20 | 1,445 |
| 2026-06-19 | 2,445 |
| 2026-06-18 | 2,430 |
| 2026-06-17 | 2,090 |
| 2026-06-16 | 1,956 |
| 2026-06-15 | 2,762 |
| 2026-06-14 | 2,597 |
| 2026-06-13 | 2,738 |
| 2026-06-12 | 2,212 |
| 2026-06-11 | 2,428 |
| 2026-06-10 | 1,293 |
| 2026-06-09 | 2,907 |
| 2026-06-08 | 2,921 |
| 2026-06-07 | 3,074 |
| 2026-06-06 | 2,746 |
| 2026-06-05 | 3,083 |
| 2026-06-04 | 2,808 |
| 2026-06-03 | 1,623 |
| 2026-06-02 | 3,041 |
| 2026-06-01 | 3,721 |
| 2026-05-31 | 3,521 |
| 2026-05-30 | 3,519 |
| 2026-05-29 | 2,980 |
| 2026-05-28 | 2,899 |
| 2026-05-27 | 2,937 |