740.005.26% / 2026-06-24
60.88亿换手 5.90%
4552026-06-24
62排名越小越热
1平静后突增事件
46.42026-05-11
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH688766
普冉股份
信号日 2026-05-11 / 先等待确认
C谨慎跟踪
#119
741
13.59%
平静期均值 860，波动 289.2；条件通过 4 / 7，待核验 3。
涨幅偏高平静度一般
1日 2.74%2日 13.59%3日 8.64%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-11
当前排名 119
前一排名 867
平静期均值 860
平静期波动 289.2
改善 741
信号分 46.4
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-01 | 975 |
| 2026-05-02 | 794 |
| 2026-05-03 | 995 |
| 2026-05-04 | 812 |
| 2026-05-05 | 620 |
| 2026-05-06 | 262 |
| 2026-05-07 | 1,215 |
| 2026-05-08 | 1,346 |
| 2026-05-09 | 716 |
| 2026-05-10 | 867 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 119 | 860 | 289.2 | 20.00% | 46.4 | 2.74% | 13.59% | 8.64% | 历史扫描：过去10日平均排名860、标准差289.2，2026-05-11升至119名，改善741名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 675.00 | 740.00 | 753.30 | 649.00 | 5.26% | 60.88 | 5.90% |
| 2026-06-23 | 650.00 | 703.00 | 718.77 | 636.26 | 4.88% | 64.58 | 6.45% |
| 2026-06-22 | 600.00 | 670.31 | 680.00 | 592.04 | 13.61% | 56.11 | 5.94% |
| 2026-06-18 | 570.20 | 590.00 | 615.68 | 565.88 | 1.69% | 59.66 | 6.79% |
| 2026-06-17 | 470.11 | 580.20 | 580.20 | 467.00 | 20.00% | 55.87 | 7.24% |
| 2026-06-16 | 466.01 | 483.50 | 493.00 | 460.00 | 5.80% | 42.29 | 5.98% |
| 2026-06-15 | 406.50 | 457.00 | 464.68 | 388.01 | 17.00% | 42.92 | 6.83% |
| 2026-06-12 | 408.30 | 390.59 | 422.00 | 390.59 | 0.78% | 43.39 | 7.18% |
| 2026-06-11 | 386.38 | 387.58 | 402.52 | 375.01 | 1.11% | 23.01 | 4.02% |
| 2026-06-10 | 410.26 | 383.34 | 413.51 | 376.27 | -6.28% | 25.43 | 4.38% |
| 2026-06-09 | 385.00 | 409.02 | 416.17 | 378.78 | 9.66% | 26.85 | 4.59% |
| 2026-06-08 | 370.38 | 373.00 | 389.96 | 360.08 | -5.81% | 22.55 | 4.06% |
| 2026-06-05 | 404.00 | 396.00 | 421.00 | 393.00 | -7.34% | 25.81 | 4.28% |
| 2026-06-04 | 363.99 | 427.35 | 435.99 | 363.99 | 14.26% | 38.87 | 6.44% |
| 2026-06-03 | 372.03 | 374.00 | 389.49 | 366.36 | 0.53% | 24.42 | 4.34% |
| 2026-06-02 | 378.00 | 372.03 | 381.84 | 355.70 | -0.27% | 23.55 | 4.31% |
| 2026-06-01 | 389.00 | 373.04 | 396.25 | 369.07 | -3.38% | 22.05 | 3.90% |
| 2026-05-29 | 406.20 | 386.10 | 419.78 | 379.79 | -3.01% | 25.69 | 4.36% |
| 2026-05-28 | 416.75 | 398.10 | 423.45 | 396.00 | -4.19% | 26.38 | 4.43% |
| 2026-05-27 | 431.00 | 415.50 | 444.00 | 412.00 | 3.35% | 42.79 | 6.76% |
| 2026-05-26 | 415.68 | 402.04 | 419.33 | 392.16 | -4.25% | 26.77 | 4.49% |
| 2026-05-25 | 409.35 | 419.99 | 432.92 | 395.90 | 3.11% | 31.37 | 5.07% |
| 2026-05-22 | 398.00 | 407.32 | 412.00 | 391.32 | 5.16% | 29.40 | 4.94% |
| 2026-05-21 | 429.42 | 387.32 | 432.88 | 384.86 | -8.87% | 35.19 | 5.78% |
| 2026-05-20 | 423.77 | 425.00 | 432.00 | 415.54 | 0.29% | 25.08 | 4.01% |
| 2026-05-19 | 405.74 | 423.77 | 424.42 | 392.35 | 2.61% | 28.94 | 4.75% |
| 2026-05-18 | 400.45 | 413.00 | 429.40 | 400.45 | 2.10% | 31.50 | 5.11% |
| 2026-05-15 | 421.77 | 404.50 | 423.88 | 393.12 | -4.09% | 37.20 | 6.21% |
| 2026-05-14 | 430.47 | 421.77 | 435.87 | 417.30 | -4.36% | 39.47 | 6.27% |
| 2026-05-13 | 392.24 | 441.00 | 444.23 | 391.64 | 10.57% | 48.89 | 7.98% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 455 |
| 2026-06-23 | 340 |
| 2026-06-22 | 312 |
| 2026-06-21 | 427 |
| 2026-06-20 | 498 |
| 2026-06-19 | 431 |
| 2026-06-18 | 422 |
| 2026-06-17 | 62 |
| 2026-06-16 | 611 |
| 2026-06-15 | 336 |
| 2026-06-14 | 1,207 |
| 2026-06-13 | 1,210 |
| 2026-06-12 | 1,102 |
| 2026-06-11 | 1,222 |
| 2026-06-10 | 1,440 |
| 2026-06-09 | 548 |
| 2026-06-08 | 1,627 |
| 2026-06-07 | 1,448 |
| 2026-06-06 | 1,583 |
| 2026-06-05 | 1,330 |
| 2026-06-04 | 267 |
| 2026-06-03 | 1,489 |
| 2026-06-02 | 1,591 |
| 2026-06-01 | 1,982 |
| 2026-05-31 | 1,410 |
| 2026-05-30 | 1,428 |
| 2026-05-29 | 1,625 |
| 2026-05-28 | 1,266 |
| 2026-05-27 | 768 |
| 2026-05-26 | 1,272 |