29.06-2.38% / 2026-10-09
3.87亿换手 4.55%
3,7672026-10-09
377排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,767
0
-2.38%
3.87亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 29.45 | 29.06 | 30.00 | 27.95 | -2.38% | 3.87 | 4.55% |
| 2026-10-08 | 30.30 | 29.77 | 31.27 | 28.96 | -1.19% | 4.86 | 5.42% |
| 2026-09-30 | 30.01 | 30.13 | 30.95 | 29.52 | 0.33% | 5.34 | 5.94% |
| 2026-09-29 | 31.23 | 30.03 | 32.13 | 29.59 | -3.84% | 3.58 | 3.94% |
| 2026-09-28 | 32.50 | 31.23 | 32.82 | 31.08 | -3.91% | 2.76 | 2.92% |
| 2026-09-24 | 33.02 | 32.50 | 34.10 | 32.45 | -3.36% | 3.40 | 3.46% |
| 2026-09-23 | 33.52 | 33.63 | 34.79 | 32.67 | -0.97% | 4.80 | 4.80% |
| 2026-09-22 | 32.77 | 33.96 | 34.30 | 32.31 | 3.22% | 4.26 | 4.25% |
| 2026-09-21 | 33.13 | 32.90 | 33.30 | 31.68 | 0.30% | 4.87 | 5.01% |
| 2026-09-18 | 31.55 | 32.80 | 33.33 | 31.16 | 5.20% | 6.04 | 6.26% |
| 2026-09-17 | 29.96 | 31.18 | 31.73 | 29.40 | 4.74% | 3.91 | 4.24% |
| 2026-09-16 | 28.40 | 29.77 | 29.77 | 28.04 | 5.19% | 2.84 | 3.25% |
| 2026-09-15 | 28.69 | 28.30 | 29.02 | 27.80 | -0.91% | 2.01 | 2.37% |
| 2026-09-14 | 26.41 | 28.56 | 29.15 | 26.34 | 6.53% | 2.31 | 2.76% |
| 2026-09-11 | 27.35 | 26.81 | 27.35 | 26.05 | -2.51% | 1.59 | 2.00% |
| 2026-09-10 | 28.12 | 27.50 | 28.89 | 27.14 | -3.51% | 1.81 | 2.20% |
| 2026-09-09 | 28.40 | 28.50 | 29.08 | 27.62 | 0.64% | 2.21 | 2.61% |
| 2026-09-08 | 26.18 | 28.32 | 28.67 | 25.96 | 8.17% | 3.48 | 4.22% |
| 2026-09-07 | 26.28 | 26.18 | 26.59 | 25.60 | -0.83% | 1.90 | 2.45% |
| 2026-09-04 | 27.68 | 26.40 | 28.40 | 26.20 | -3.83% | 2.44 | 3.04% |
| 2026-09-03 | 27.40 | 27.45 | 28.33 | 26.51 | 0.29% | 2.31 | 2.85% |
| 2026-09-02 | 27.70 | 27.37 | 28.87 | 27.30 | 0.00% | 2.83 | 3.39% |
| 2026-09-01 | 27.58 | 27.37 | 28.08 | 26.96 | -1.58% | 1.93 | 2.36% |
| 2026-08-31 | 26.05 | 27.81 | 27.99 | 25.52 | 2.70% | 3.18 | 4.01% |
| 2026-08-28 | 26.96 | 27.08 | 28.33 | 26.63 | 2.00% | 3.37 | 4.14% |
| 2026-08-27 | 26.99 | 26.55 | 27.28 | 26.06 | -2.25% | 2.19 | 2.78% |
| 2026-08-26 | 26.51 | 27.16 | 27.41 | 25.95 | 3.07% | 2.73 | 3.43% |
| 2026-08-25 | 25.81 | 26.35 | 26.55 | 25.55 | -0.75% | 2.14 | 2.75% |
| 2026-08-24 | 27.53 | 26.55 | 27.93 | 26.00 | -2.85% | 2.95 | 3.72% |
| 2026-08-21 | 28.15 | 27.33 | 28.80 | 26.51 | -6.72% | 3.97 | 4.86% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,767 |
| 2026-10-08 | 3,574 |
| 2026-10-07 | 1,791 |
| 2026-10-06 | 1,878 |
| 2026-10-05 | 2,322 |
| 2026-10-04 | 2,604 |
| 2026-10-03 | 2,543 |
| 2026-10-02 | 2,755 |
| 2026-10-01 | 2,366 |
| 2026-09-30 | 2,390 |
| 2026-09-29 | 3,008 |
| 2026-09-28 | 3,314 |
| 2026-09-27 | 3,007 |
| 2026-09-26 | 2,710 |
| 2026-09-25 | 3,100 |
| 2026-09-24 | 3,086 |
| 2026-09-23 | 2,039 |
| 2026-09-22 | 1,369 |
| 2026-09-21 | 2,431 |
| 2026-09-20 | 1,110 |
| 2026-09-19 | 1,256 |
| 2026-09-18 | 1,454 |
| 2026-09-17 | 1,287 |
| 2026-09-16 | 1,579 |
| 2026-09-15 | 3,553 |
| 2026-09-14 | 1,435 |
| 2026-09-13 | 4,345 |
| 2026-09-12 | 4,305 |
| 2026-09-11 | 4,478 |
| 2026-09-10 | 4,214 |