25.88-1.60% / 2026-06-23
-亿换手 -
3,8642026-06-25
622排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,864
0
-1.60%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 26.58 | 25.88 | 26.79 | 25.72 | -1.60% | - | - |
| 2026-06-22 | 26.58 | 26.30 | 27.07 | 24.89 | -0.98% | - | - |
| 2026-06-18 | 26.15 | 26.56 | 27.52 | 26.03 | 1.68% | - | - |
| 2026-06-17 | 26.97 | 26.12 | 27.09 | 26.08 | -2.57% | - | - |
| 2026-06-16 | 25.81 | 26.81 | 27.76 | 25.81 | 2.80% | - | - |
| 2026-06-15 | 26.50 | 26.08 | 26.88 | 25.66 | 1.09% | - | - |
| 2026-06-12 | 24.82 | 25.80 | 25.94 | 24.65 | 4.37% | - | - |
| 2026-06-11 | 25.25 | 24.72 | 25.69 | 24.45 | -2.79% | - | - |
| 2026-06-10 | 26.56 | 25.43 | 27.39 | 24.77 | -5.85% | - | - |
| 2026-06-09 | 25.85 | 27.01 | 27.34 | 25.21 | 6.51% | - | - |
| 2026-06-08 | 24.51 | 25.36 | 26.23 | 24.51 | 1.44% | - | - |
| 2026-06-05 | 24.98 | 25.00 | 25.52 | 24.32 | 0.04% | - | - |
| 2026-06-04 | 24.92 | 24.99 | 25.75 | 24.44 | 0.20% | - | - |
| 2026-06-03 | 25.50 | 24.94 | 25.50 | 24.50 | -1.23% | - | - |
| 2026-06-02 | 26.47 | 25.25 | 26.47 | 24.60 | -4.14% | - | - |
| 2026-06-01 | 26.19 | 26.34 | 27.37 | 25.41 | 1.46% | - | - |
| 2026-05-29 | 28.35 | 25.96 | 28.35 | 25.77 | -7.32% | - | - |
| 2026-05-28 | 28.80 | 28.01 | 28.80 | 27.21 | -2.06% | - | - |
| 2026-05-27 | 29.87 | 28.60 | 30.80 | 28.28 | -4.98% | - | - |
| 2026-05-26 | 30.95 | 30.10 | 31.51 | 29.63 | -3.62% | - | - |
| 2026-05-25 | 29.95 | 31.23 | 31.37 | 29.95 | 4.03% | - | - |
| 2026-05-22 | 29.50 | 30.02 | 30.50 | 29.50 | 1.94% | - | - |
| 2026-05-21 | 31.72 | 29.45 | 31.86 | 29.31 | -7.97% | - | - |
| 2026-05-20 | 30.10 | 32.00 | 32.30 | 29.71 | 6.31% | - | - |
| 2026-05-19 | 29.88 | 30.10 | 31.30 | 29.63 | 0.74% | - | - |
| 2026-05-18 | 28.62 | 29.88 | 30.90 | 28.56 | 4.00% | - | - |
| 2026-05-15 | 28.43 | 28.73 | 29.48 | 28.40 | 0.56% | - | - |
| 2026-05-14 | 28.97 | 28.57 | 29.30 | 28.20 | -0.66% | - | - |
| 2026-05-13 | 29.00 | 28.76 | 29.43 | 28.32 | -0.14% | - | - |
| 2026-05-12 | 30.01 | 28.80 | 30.49 | 28.51 | -4.03% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,864 |
| 2026-06-24 | 2,786 |
| 2026-06-23 | 5,366 |
| 2026-06-22 | 5,340 |
| 2026-06-21 | 4,748 |
| 2026-06-20 | 4,826 |
| 2026-06-19 | 4,642 |
| 2026-06-18 | 4,865 |
| 2026-06-17 | 5,228 |
| 2026-06-16 | 4,319 |
| 2026-06-15 | 5,267 |
| 2026-06-14 | 4,021 |
| 2026-06-13 | 4,035 |
| 2026-06-12 | 3,937 |
| 2026-06-11 | 5,316 |
| 2026-06-10 | 4,895 |
| 2026-06-09 | 2,597 |
| 2026-06-08 | 3,444 |
| 2026-06-07 | 5,465 |
| 2026-06-06 | 5,402 |
| 2026-06-05 | 5,489 |
| 2026-06-04 | 5,180 |
| 2026-06-03 | 5,334 |
| 2026-06-02 | 5,244 |
| 2026-06-01 | 5,390 |
| 2026-05-31 | 5,271 |
| 2026-05-30 | 5,177 |
| 2026-05-29 | 5,212 |
| 2026-05-28 | 5,313 |
| 2026-05-27 | 5,111 |