41.99-3.14% / 2026-10-09
2.70亿换手 2.94%
3,7332026-10-09
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,733
0
-3.14%
2.70亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 43.51 | 41.99 | 43.51 | 40.24 | -3.14% | 2.70 | 2.94% |
| 2026-10-08 | 44.50 | 43.35 | 45.93 | 43.00 | -2.63% | 2.22 | 2.28% |
| 2026-09-30 | 45.40 | 44.52 | 46.19 | 44.52 | -1.74% | 1.78 | 1.80% |
| 2026-09-29 | 46.49 | 45.31 | 46.49 | 45.21 | -1.67% | 1.83 | 1.82% |
| 2026-09-28 | 46.51 | 46.08 | 46.56 | 45.09 | -1.01% | 3.01 | 2.98% |
| 2026-09-24 | 48.63 | 46.55 | 48.63 | 46.51 | -2.72% | 3.46 | 3.33% |
| 2026-09-23 | 45.00 | 47.85 | 48.88 | 45.00 | 6.10% | 5.91 | 5.64% |
| 2026-09-22 | 46.45 | 45.10 | 47.50 | 45.02 | -2.47% | 2.87 | 2.84% |
| 2026-09-21 | 47.19 | 46.24 | 47.76 | 45.32 | -0.67% | 4.88 | 4.76% |
| 2026-09-18 | 42.28 | 46.55 | 47.48 | 42.13 | 11.26% | 6.80 | 6.79% |
| 2026-09-17 | 41.30 | 41.84 | 42.45 | 41.08 | 1.06% | 1.27 | 1.38% |
| 2026-09-16 | 41.12 | 41.40 | 42.17 | 40.60 | 0.88% | 1.74 | 1.91% |
| 2026-09-15 | 41.18 | 41.04 | 41.95 | 40.92 | -1.13% | 1.16 | 1.28% |
| 2026-09-14 | 41.90 | 41.51 | 41.90 | 40.93 | -0.24% | 0.99 | 1.09% |
| 2026-09-11 | 42.78 | 41.61 | 42.78 | 40.85 | -2.73% | 1.62 | 1.78% |
| 2026-09-10 | 42.35 | 42.78 | 43.77 | 42.01 | 0.42% | 1.72 | 1.82% |
| 2026-09-09 | 43.88 | 42.60 | 44.28 | 42.40 | -3.18% | 2.09 | 2.21% |
| 2026-09-08 | 43.80 | 44.00 | 44.48 | 43.30 | -0.14% | 1.46 | 1.51% |
| 2026-09-07 | 43.67 | 44.06 | 44.58 | 43.18 | 1.22% | 1.69 | 1.75% |
| 2026-09-04 | 44.29 | 43.53 | 45.00 | 43.21 | -0.68% | 2.07 | 2.13% |
| 2026-09-03 | 44.27 | 43.83 | 44.50 | 42.89 | 0.18% | 1.74 | 1.81% |
| 2026-09-02 | 44.45 | 43.75 | 44.78 | 43.53 | -2.52% | 1.96 | 2.03% |
| 2026-09-01 | 45.28 | 44.88 | 45.71 | 44.44 | -1.84% | 2.83 | 2.86% |
| 2026-08-31 | 45.80 | 45.72 | 46.32 | 45.08 | -0.52% | 2.39 | 2.38% |
| 2026-08-28 | 47.01 | 45.96 | 48.04 | 45.95 | -2.15% | 2.75 | 2.66% |
| 2026-08-27 | 47.14 | 46.97 | 47.64 | 46.18 | -1.32% | 3.09 | 3.00% |
| 2026-08-26 | 46.45 | 47.60 | 48.31 | 46.16 | 3.05% | 3.83 | 3.67% |
| 2026-08-25 | 47.49 | 46.19 | 47.49 | 42.84 | -1.77% | 6.16 | 6.19% |
| 2026-08-24 | 45.46 | 47.02 | 49.46 | 45.27 | 4.00% | 7.20 | 6.88% |
| 2026-08-21 | 44.69 | 45.21 | 46.29 | 44.08 | 0.92% | 1.92 | 1.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,733 |
| 2026-10-08 | 4,050 |
| 2026-10-07 | 4,685 |
| 2026-10-06 | 4,818 |
| 2026-10-05 | 4,747 |
| 2026-10-04 | 4,784 |
| 2026-10-03 | 4,833 |
| 2026-10-02 | 4,844 |
| 2026-10-01 | 4,690 |
| 2026-09-30 | 4,266 |
| 2026-09-29 | 4,004 |
| 2026-09-28 | 3,403 |
| 2026-09-27 | 4,072 |
| 2026-09-26 | 4,159 |
| 2026-09-25 | 3,912 |
| 2026-09-24 | 3,586 |
| 2026-09-23 | 1,105 |
| 2026-09-22 | 3,844 |
| 2026-09-21 | 3,844 |
| 2026-09-20 | 535 |
| 2026-09-19 | 520 |
| 2026-09-18 | 316 |
| 2026-09-17 | 4,521 |
| 2026-09-16 | 4,624 |
| 2026-09-15 | 4,715 |
| 2026-09-14 | 5,106 |
| 2026-09-13 | 5,107 |
| 2026-09-12 | 5,023 |
| 2026-09-11 | 4,923 |
| 2026-09-10 | 4,333 |