52.21-7.94% / 2026-06-23
-亿换手 -
1,3712026-06-25
58排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,371
0
-7.94%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 56.01 | 52.21 | 56.05 | 52.15 | -7.94% | - | - |
| 2026-06-22 | 56.02 | 56.71 | 58.20 | 53.40 | 1.49% | - | - |
| 2026-06-18 | 57.01 | 55.88 | 57.39 | 55.63 | -1.93% | - | - |
| 2026-06-17 | 57.19 | 56.98 | 58.95 | 56.35 | -1.76% | - | - |
| 2026-06-16 | 62.69 | 58.00 | 62.70 | 57.69 | -5.60% | - | - |
| 2026-06-15 | 60.36 | 61.44 | 63.89 | 59.80 | 0.57% | - | - |
| 2026-06-12 | 60.17 | 61.09 | 62.17 | 59.49 | 2.04% | - | - |
| 2026-06-11 | 59.57 | 59.87 | 60.24 | 58.54 | -1.51% | - | - |
| 2026-06-10 | 59.19 | 60.79 | 61.35 | 57.29 | 1.15% | - | - |
| 2026-06-09 | 60.49 | 60.10 | 61.29 | 58.97 | 0.52% | - | - |
| 2026-06-08 | 58.80 | 59.79 | 61.99 | 58.31 | -2.45% | - | - |
| 2026-06-05 | 58.71 | 61.29 | 62.87 | 57.70 | 2.22% | - | - |
| 2026-06-04 | 55.71 | 59.96 | 60.95 | 55.24 | 5.51% | - | - |
| 2026-06-03 | 56.99 | 56.83 | 58.46 | 55.74 | 0.44% | - | - |
| 2026-06-02 | 57.81 | 56.58 | 58.18 | 55.50 | -1.39% | - | - |
| 2026-06-01 | 58.74 | 57.38 | 61.38 | 57.22 | -2.32% | - | - |
| 2026-05-29 | 62.49 | 58.74 | 62.55 | 58.01 | -5.59% | - | - |
| 2026-05-28 | 62.46 | 62.22 | 63.15 | 59.99 | -0.96% | - | - |
| 2026-05-27 | 67.24 | 62.82 | 68.13 | 61.88 | -4.51% | - | - |
| 2026-05-26 | 67.71 | 65.79 | 68.19 | 63.89 | -3.87% | - | - |
| 2026-05-25 | 69.69 | 68.44 | 70.01 | 67.55 | -2.16% | - | - |
| 2026-05-22 | 64.09 | 69.95 | 71.68 | 63.49 | 10.45% | - | - |
| 2026-05-21 | 68.18 | 63.33 | 68.52 | 63.28 | -6.19% | - | - |
| 2026-05-20 | 68.43 | 67.51 | 69.24 | 66.95 | -1.82% | - | - |
| 2026-05-19 | 73.69 | 68.76 | 73.97 | 67.55 | -4.25% | - | - |
| 2026-05-18 | 67.77 | 71.81 | 74.32 | 67.77 | 3.76% | - | - |
| 2026-05-15 | 71.66 | 69.21 | 71.66 | 66.87 | -4.26% | - | - |
| 2026-05-14 | 72.69 | 72.29 | 78.46 | 72.29 | -0.04% | - | - |
| 2026-05-13 | 72.34 | 72.32 | 73.17 | 69.02 | 0.10% | - | - |
| 2026-05-12 | 79.39 | 72.25 | 81.27 | 70.29 | -2.29% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,371 |
| 2026-06-24 | 2,816 |
| 2026-06-23 | 2,335 |
| 2026-06-22 | 2,756 |
| 2026-06-21 | 3,165 |
| 2026-06-20 | 3,247 |
| 2026-06-19 | 3,180 |
| 2026-06-18 | 2,774 |
| 2026-06-17 | 2,444 |
| 2026-06-16 | 1,815 |
| 2026-06-15 | 2,197 |
| 2026-06-14 | 384 |
| 2026-06-13 | 2,395 |
| 2026-06-12 | 2,263 |
| 2026-06-11 | 2,260 |
| 2026-06-10 | 1,536 |
| 2026-06-09 | 2,445 |
| 2026-06-08 | 1,972 |
| 2026-06-07 | 1,819 |
| 2026-06-06 | 1,811 |
| 2026-06-05 | 1,310 |
| 2026-06-04 | 973 |
| 2026-06-03 | 2,641 |
| 2026-06-02 | 2,853 |
| 2026-06-01 | 3,209 |
| 2026-05-31 | 3,032 |
| 2026-05-30 | 3,156 |
| 2026-05-29 | 2,701 |
| 2026-05-28 | 2,611 |
| 2026-05-27 | 2,251 |