艾森股份 SH688720

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.43-3.87% / 2026-10-09

成交额2.64亿换手 6.09%

最新热度3,5122026-10-09

历史最好热度64排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,512

信号次数0

最新涨跌-3.87%

成交额2.64亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	58.72	56.43	58.88	53.00	-3.87%	2.64	6.09%
2026-10-08	61.46	58.70	64.30	58.03	-5.37%	2.41	5.05%
2026-09-30	67.43	62.03	67.43	61.88	-5.50%	2.20	4.43%
2026-09-29	63.54	65.64	66.90	62.78	3.29%	2.46	4.86%
2026-09-28	68.05	63.55	68.05	63.17	-6.27%	2.28	4.48%
2026-09-24	70.02	67.80	70.58	67.76	-3.18%	1.83	3.41%
2026-09-23	67.93	70.03	70.72	67.90	3.61%	2.58	4.74%
2026-09-22	70.88	67.59	70.88	67.10	-2.03%	2.89	5.35%
2026-09-21	68.57	68.99	69.98	67.68	1.94%	2.88	5.33%
2026-09-18	65.99	67.68	68.19	64.73	5.27%	3.56	6.82%
2026-09-17	63.88	64.29	66.58	63.51	0.89%	2.77	5.48%
2026-09-16	60.70	63.72	64.29	59.80	5.36%	2.59	5.31%
2026-09-15	59.00	60.48	61.96	58.59	1.96%	2.02	4.26%
2026-09-14	58.00	59.32	59.75	56.89	0.88%	1.58	3.44%
2026-09-11	59.40	58.80	59.82	56.00	-2.75%	2.07	4.56%
2026-09-10	60.50	60.46	61.83	59.00	-0.66%	1.63	3.44%
2026-09-09	60.28	60.86	63.88	60.00	1.82%	2.90	6.00%
2026-09-08	60.18	59.77	62.00	59.44	-1.16%	1.88	3.96%
2026-09-07	58.50	60.47	61.38	57.89	5.07%	2.53	5.39%
2026-09-04	61.22	57.55	61.79	57.00	-4.42%	2.24	4.86%
2026-09-03	60.68	60.21	61.30	59.01	0.18%	1.90	4.03%
2026-09-02	61.00	60.10	62.00	59.58	-3.21%	1.85	3.90%
2026-09-01	64.78	62.09	65.80	61.50	-4.11%	2.24	4.58%
2026-08-31	61.75	64.75	65.01	61.00	2.24%	2.28	4.60%
2026-08-28	65.90	63.33	67.15	63.30	-4.39%	2.45	4.80%
2026-08-27	64.62	66.24	66.80	62.90	3.79%	3.06	5.98%
2026-08-26	65.48	63.82	65.48	61.00	-1.21%	2.65	5.31%
2026-08-25	64.01	64.60	65.56	61.04	-1.07%	2.54	5.12%
2026-08-24	67.02	65.30	68.15	63.13	-3.03%	2.93	5.75%
2026-08-21	67.00	67.34	68.56	65.31	0.43%	2.29	4.35%