艾森股份 SH688720

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘67.340.43% / 2026-08-21

成交额2.29亿换手 4.35%

最新热度3,6802026-08-21

历史最好热度64排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,680

信号次数0

最新涨跌0.43%

成交额2.29亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	67.00	67.34	68.56	65.31	0.43%	2.29	4.35%
2026-08-20	69.80	67.05	69.80	66.02	-0.49%	3.56	6.74%
2026-08-19	71.01	67.38	73.88	66.88	-9.07%	4.60	8.39%
2026-08-18	72.50	74.10	74.60	71.46	1.94%	4.37	7.65%
2026-08-17	66.87	72.69	72.88	65.93	9.77%	3.93	7.19%
2026-08-14	65.89	66.22	66.58	64.15	2.16%	2.42	4.71%
2026-08-13	67.98	64.82	68.80	64.50	-2.75%	3.04	5.80%
2026-08-12	65.58	66.65	67.30	64.63	2.30%	2.35	4.52%
2026-08-11	66.00	65.15	66.49	63.09	-1.99%	3.00	5.88%
2026-08-10	65.75	66.47	67.09	64.27	1.17%	3.83	7.45%
2026-08-07	62.00	65.70	66.06	61.09	5.32%	-	-
2026-08-06	59.15	62.38	63.58	58.87	3.71%	-	-
2026-08-05	54.20	60.15	60.46	54.20	10.77%	-	-
2026-08-04	49.99	54.30	55.29	49.19	10.52%	-	-
2026-08-03	52.73	49.13	53.49	48.88	-7.91%	-	-
2026-07-31	56.05	53.35	58.00	53.26	4.63%	-	-
2026-07-30	57.20	50.99	58.38	50.90	-11.26%	-	-
2026-07-29	60.85	57.46	62.00	53.58	-5.57%	-	-
2026-07-28	63.16	60.85	70.10	60.50	-11.82%	-	-
2026-07-27	65.50	69.01	69.01	62.06	5.79%	-	-
2026-07-24	65.00	65.23	67.55	64.01	-1.66%	-	-
2026-07-23	68.67	66.33	69.56	65.43	-2.66%	-	-
2026-07-22	70.45	68.14	74.18	67.23	-6.13%	-	-
2026-07-21	64.23	72.59	72.88	56.79	17.44%	-	-
2026-07-20	69.30	61.81	74.27	59.50	-7.14%	-	-
2026-07-17	75.99	66.56	77.52	66.09	-13.24%	-	-
2026-07-16	84.34	76.72	86.00	76.00	-12.02%	-	-
2026-07-15	96.51	87.20	97.00	84.70	-7.84%	-	-
2026-07-14	94.73	94.62	98.80	89.00	-1.66%	-	-
2026-07-13	103.98	96.22	107.99	94.68	-8.65%	-	-