艾森股份 SH688720

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘83.15-1.19% / 2026-06-23

成交额-亿换手 -

最新热度1,1462026-06-25

历史最好热度103排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,146

信号次数0

最新涨跌-1.19%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	84.80	83.15	86.88	81.01	-1.19%	-	-
2026-06-22	88.00	84.15	88.00	81.20	-1.98%	-	-
2026-06-18	83.00	85.85	86.67	81.00	2.20%	-	-
2026-06-17	73.11	84.00	84.48	72.85	13.21%	-	-
2026-06-16	73.09	74.20	75.56	71.00	2.40%	-	-
2026-06-15	67.99	72.46	72.60	66.00	6.70%	-	-
2026-06-12	74.74	67.91	76.83	67.37	-7.62%	-	-
2026-06-11	67.55	73.51	74.33	67.55	7.14%	-	-
2026-06-10	67.38	68.61	70.06	67.06	0.61%	-	-
2026-06-09	64.67	68.19	68.99	63.23	8.39%	-	-
2026-06-08	60.75	62.91	65.88	60.75	-5.35%	-	-
2026-06-05	67.40	66.47	69.46	65.19	-3.49%	-	-
2026-06-04	63.50	68.87	70.90	63.17	6.44%	-	-
2026-06-03	61.65	64.71	67.40	61.43	3.80%	-	-
2026-06-02	63.90	62.34	65.01	61.63	-1.32%	-	-
2026-06-01	66.71	63.17	67.69	63.14	-4.71%	-	-
2026-05-29	75.46	66.30	77.12	64.89	-10.65%	-	-
2026-05-28	71.30	74.20	74.38	69.71	3.10%	-	-
2026-05-27	81.00	71.97	81.22	71.30	-9.18%	-	-
2026-05-26	78.05	79.25	81.85	76.33	4.73%	-	-
2026-05-25	70.20	75.66	78.77	68.91	12.77%	-	-
2026-05-22	65.47	67.09	68.19	63.23	3.75%	-	-
2026-05-21	75.64	64.67	77.80	64.53	-14.92%	-	-
2026-05-20	69.78	76.02	78.94	69.66	7.90%	-	-
2026-05-19	65.39	70.45	70.63	64.49	4.96%	-	-
2026-05-18	68.19	67.12	70.08	65.97	2.06%	-	-
2026-05-15	66.17	65.76	68.26	63.00	1.11%	-	-
2026-05-14	66.66	65.04	68.63	64.82	-1.27%	-	-
2026-05-13	62.56	65.88	66.75	61.24	2.55%	-	-
2026-05-12	61.52	64.24	64.38	60.44	3.38%	-	-