95.25-4.85% / 2026-08-21
3.78亿换手 4.34%
2,2772026-08-21
137排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,277
0
-4.85%
3.78亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 95.30 | 95.25 | 98.90 | 93.80 | -4.85% | 3.78 | 4.34% |
| 2026-08-20 | 95.00 | 100.10 | 103.69 | 92.58 | 9.92% | 5.08 | 5.67% |
| 2026-08-19 | 98.30 | 91.07 | 98.69 | 90.25 | -7.36% | 3.39 | 4.00% |
| 2026-08-18 | 100.20 | 98.30 | 100.50 | 95.96 | -1.74% | 2.35 | 2.65% |
| 2026-08-17 | 93.18 | 100.04 | 100.60 | 91.25 | 4.75% | 3.48 | 3.93% |
| 2026-08-14 | 95.20 | 95.50 | 96.78 | 92.00 | 0.32% | 2.89 | 3.38% |
| 2026-08-13 | 92.72 | 95.20 | 99.28 | 92.00 | 3.04% | 3.85 | 4.41% |
| 2026-08-12 | 93.00 | 92.39 | 95.39 | 91.03 | -1.56% | 2.93 | 3.47% |
| 2026-08-11 | 88.54 | 93.85 | 95.11 | 86.21 | 5.44% | 4.22 | 5.10% |
| 2026-08-10 | 90.16 | 89.01 | 96.99 | 85.31 | -1.85% | 5.66 | 6.86% |
| 2026-08-07 | 77.20 | 90.69 | 90.69 | 76.80 | 16.45% | 4.10 | 5.36% |
| 2026-08-06 | 77.86 | 77.88 | 80.24 | 76.00 | 0.62% | 2.02 | 2.85% |
| 2026-08-05 | 74.83 | 77.40 | 78.02 | 72.02 | 4.17% | 1.72 | 2.49% |
| 2026-08-04 | 71.00 | 74.30 | 75.56 | 70.01 | 7.48% | 2.58 | 3.84% |
| 2026-08-03 | 72.63 | 69.13 | 75.45 | 68.65 | -2.92% | 2.04 | 3.13% |
| 2026-07-31 | 72.80 | 71.21 | 75.46 | 70.82 | 0.58% | 1.75 | 2.66% |
| 2026-07-30 | 77.13 | 70.80 | 77.13 | 70.01 | -9.11% | 2.11 | 3.20% |
| 2026-07-29 | 80.00 | 77.90 | 83.98 | 74.50 | 0.56% | 2.44 | 3.44% |
| 2026-07-28 | 78.36 | 77.47 | 81.66 | 75.98 | -1.73% | 2.01 | 2.83% |
| 2026-07-27 | 74.48 | 78.83 | 81.22 | 74.48 | 2.51% | 2.69 | 3.81% |
| 2026-07-24 | 80.00 | 76.90 | 81.22 | 75.90 | -3.96% | 2.44 | 3.44% |
| 2026-07-23 | 79.51 | 80.07 | 82.98 | 78.16 | -0.66% | 2.72 | 3.72% |
| 2026-07-22 | 74.60 | 80.60 | 84.68 | 72.70 | 7.41% | 4.03 | 5.50% |
| 2026-07-21 | 68.70 | 75.04 | 75.69 | 65.51 | 8.28% | 3.45 | 5.40% |
| 2026-07-20 | 64.65 | 69.30 | 72.88 | 64.52 | 5.96% | 3.92 | 6.27% |
| 2026-07-17 | 72.29 | 65.40 | 75.90 | 64.58 | -14.59% | 5.42 | 8.68% |
| 2026-07-16 | 76.00 | 76.57 | 83.38 | 74.11 | -5.47% | 5.59 | 7.91% |
| 2026-07-15 | 85.51 | 81.00 | 91.19 | 78.99 | -0.10% | 7.73 | 10.04% |
| 2026-07-14 | 81.62 | 81.08 | 82.80 | 75.61 | -3.50% | 5.01 | 6.92% |
| 2026-07-13 | 78.87 | 84.02 | 84.58 | 76.51 | 7.90% | 7.07 | 9.66% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,277 |
| 2026-08-20 | 489 |
| 2026-08-19 | 2,800 |
| 2026-08-18 | 2,821 |
| 2026-08-17 | 1,460 |
| 2026-08-16 | 1,696 |
| 2026-08-15 | 1,682 |
| 2026-08-14 | 2,149 |
| 2026-08-13 | 904 |
| 2026-08-12 | 2,700 |
| 2026-08-11 | 820 |
| 2026-08-10 | 1,573 |
| 2026-08-09 | 384 |
| 2026-08-08 | 443 |
| 2026-08-07 | 442 |
| 2026-08-06 | 3,556 |
| 2026-08-05 | 2,492 |
| 2026-08-04 | 1,672 |
| 2026-08-03 | 4,370 |
| 2026-08-02 | 3,819 |
| 2026-08-01 | 3,439 |
| 2026-07-31 | 4,071 |
| 2026-07-30 | 3,260 |
| 2026-07-29 | 3,318 |
| 2026-07-28 | 2,890 |
| 2026-07-27 | 2,469 |
| 2026-07-26 | 1,909 |
| 2026-07-25 | 1,853 |
| 2026-07-24 | 2,653 |
| 2026-07-23 | 2,519 |