14.04-2.70% / 2026-06-23
-亿换手 -
3,7632026-06-25
128排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,763
0
-2.70%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.33 | 14.04 | 14.53 | 13.92 | -2.70% | - | - |
| 2026-06-22 | 13.90 | 14.43 | 14.43 | 13.49 | 2.85% | - | - |
| 2026-06-18 | 14.14 | 14.03 | 14.35 | 13.96 | -1.61% | - | - |
| 2026-06-17 | 14.30 | 14.26 | 14.40 | 14.08 | -1.04% | - | - |
| 2026-06-16 | 14.11 | 14.41 | 14.60 | 13.88 | 2.71% | - | - |
| 2026-06-15 | 13.64 | 14.03 | 14.08 | 13.51 | 3.47% | - | - |
| 2026-06-12 | 13.80 | 13.56 | 14.05 | 13.37 | 0.52% | - | - |
| 2026-06-11 | 13.70 | 13.49 | 13.96 | 13.37 | -2.03% | - | - |
| 2026-06-10 | 14.23 | 13.77 | 14.31 | 13.66 | -4.84% | - | - |
| 2026-06-09 | 14.84 | 14.47 | 14.84 | 14.15 | -1.56% | - | - |
| 2026-06-08 | 14.94 | 14.70 | 15.29 | 14.35 | -3.10% | - | - |
| 2026-06-05 | 14.85 | 15.17 | 15.57 | 14.33 | 1.68% | - | - |
| 2026-06-04 | 14.90 | 14.92 | 15.55 | 14.70 | -1.58% | - | - |
| 2026-06-03 | 15.43 | 15.16 | 15.70 | 15.00 | -2.13% | - | - |
| 2026-06-02 | 16.10 | 15.49 | 16.18 | 15.40 | -4.62% | - | - |
| 2026-06-01 | 14.90 | 16.24 | 17.35 | 14.86 | 12.31% | - | - |
| 2026-05-29 | 15.25 | 14.46 | 15.50 | 14.32 | -4.87% | - | - |
| 2026-05-28 | 15.28 | 15.20 | 15.51 | 14.65 | 0.86% | - | - |
| 2026-05-27 | 15.30 | 15.07 | 15.86 | 14.94 | -1.25% | - | - |
| 2026-05-26 | 15.80 | 15.26 | 15.86 | 15.03 | -3.48% | - | - |
| 2026-05-25 | 16.38 | 15.81 | 16.46 | 15.58 | -4.01% | - | - |
| 2026-05-22 | 16.49 | 16.47 | 16.70 | 16.10 | 0.67% | - | - |
| 2026-05-21 | 16.56 | 16.36 | 17.85 | 16.30 | -2.39% | - | - |
| 2026-05-20 | 15.61 | 16.76 | 17.05 | 15.51 | 6.28% | - | - |
| 2026-05-19 | 16.10 | 15.77 | 16.19 | 15.40 | -1.99% | - | - |
| 2026-05-18 | 16.05 | 16.09 | 16.23 | 15.69 | -0.62% | - | - |
| 2026-05-15 | 16.10 | 16.19 | 16.65 | 15.93 | 0.00% | - | - |
| 2026-05-14 | 16.97 | 16.19 | 17.14 | 16.14 | -4.43% | - | - |
| 2026-05-13 | 16.90 | 16.94 | 17.30 | 16.62 | -0.29% | - | - |
| 2026-05-12 | 17.21 | 16.99 | 17.23 | 16.67 | -1.56% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,763 |
| 2026-06-24 | 3,969 |
| 2026-06-23 | 4,477 |
| 2026-06-22 | 3,011 |
| 2026-06-21 | 3,709 |
| 2026-06-20 | 3,888 |
| 2026-06-19 | 3,618 |
| 2026-06-18 | 3,657 |
| 2026-06-17 | 3,659 |
| 2026-06-16 | 2,656 |
| 2026-06-15 | 3,331 |
| 2026-06-14 | 4,055 |
| 2026-06-13 | 3,862 |
| 2026-06-12 | 3,739 |
| 2026-06-11 | 3,760 |
| 2026-06-10 | 3,745 |
| 2026-06-09 | 3,274 |
| 2026-06-08 | 3,398 |
| 2026-06-07 | 3,033 |
| 2026-06-06 | 2,921 |
| 2026-06-05 | 3,074 |
| 2026-06-04 | 2,815 |
| 2026-06-03 | 2,986 |
| 2026-06-02 | 2,348 |
| 2026-06-01 | 421 |
| 2026-05-31 | 2,194 |
| 2026-05-30 | 2,215 |
| 2026-05-29 | 3,871 |
| 2026-05-28 | 3,715 |
| 2026-05-27 | 3,572 |