375.800.76% / 2026-08-21
20.34亿换手 2.64%
9562026-08-21
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
956
0
0.76%
20.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 374.20 | 375.80 | 386.88 | 373.00 | 0.76% | 20.34 | 2.64% |
| 2026-08-20 | 383.67 | 372.95 | 388.00 | 364.93 | -1.34% | 28.50 | 3.73% |
| 2026-08-19 | 417.69 | 378.00 | 423.94 | 372.06 | -13.28% | 47.08 | 5.81% |
| 2026-08-18 | 422.81 | 435.87 | 452.26 | 409.00 | 3.36% | 43.61 | 5.03% |
| 2026-08-17 | 418.00 | 421.70 | 426.30 | 406.10 | 5.80% | 41.57 | 4.89% |
| 2026-08-14 | 401.28 | 398.60 | 408.50 | 386.01 | -0.60% | 29.36 | 3.66% |
| 2026-08-13 | 394.00 | 401.00 | 420.99 | 384.84 | 4.18% | 47.24 | 5.77% |
| 2026-08-12 | 393.72 | 384.90 | 397.79 | 377.97 | -2.21% | 30.02 | 3.84% |
| 2026-08-11 | 400.00 | 393.60 | 417.06 | 390.01 | -2.56% | 30.69 | 3.76% |
| 2026-08-10 | 401.00 | 403.96 | 411.03 | 387.37 | 0.49% | 35.30 | 4.35% |
| 2026-08-07 | 385.00 | 402.00 | 408.99 | 372.01 | 3.07% | 53.26 | 6.77% |
| 2026-08-06 | 339.37 | 390.02 | 420.53 | 338.28 | 11.29% | 49.78 | 6.53% |
| 2026-08-05 | 347.70 | 350.44 | 370.33 | 342.30 | 3.68% | 41.25 | 5.71% |
| 2026-08-04 | 323.22 | 338.00 | 342.98 | 318.10 | 4.97% | 31.46 | 4.67% |
| 2026-08-03 | 339.05 | 322.00 | 360.00 | 310.51 | -5.93% | 33.46 | 5.02% |
| 2026-07-31 | 336.00 | 342.29 | 360.75 | 328.99 | 12.60% | 40.24 | 5.70% |
| 2026-07-30 | 342.83 | 303.99 | 347.42 | 297.10 | -13.50% | 42.83 | 6.62% |
| 2026-07-29 | 363.00 | 351.42 | 364.99 | 318.13 | -2.65% | 46.63 | 6.78% |
| 2026-07-28 | 372.38 | 361.00 | 389.59 | 359.05 | -5.37% | 39.02 | 5.19% |
| 2026-07-27 | 387.73 | 381.48 | 408.00 | 361.24 | -2.38% | 46.92 | 6.08% |
| 2026-07-24 | 379.00 | 390.78 | 412.25 | 379.00 | -0.56% | 41.25 | 5.09% |
| 2026-07-23 | 435.38 | 393.00 | 440.77 | 388.00 | -8.64% | 59.64 | 7.22% |
| 2026-07-22 | 394.58 | 430.15 | 458.88 | 392.87 | 8.89% | 81.39 | 9.22% |
| 2026-07-21 | 339.02 | 395.04 | 398.28 | 303.00 | 18.04% | 56.10 | 7.84% |
| 2026-07-20 | 351.08 | 334.67 | 365.96 | 322.01 | 7.27% | 60.44 | 8.58% |
| 2026-07-17 | 359.00 | 312.00 | 369.84 | 312.00 | -16.47% | 48.05 | 6.97% |
| 2026-07-16 | 359.70 | 373.50 | 397.89 | 355.50 | 5.96% | 52.66 | 6.88% |
| 2026-07-15 | 375.55 | 352.50 | 380.00 | 344.32 | -6.40% | 35.83 | 4.89% |
| 2026-07-14 | 408.86 | 376.61 | 415.00 | 342.52 | -4.17% | 56.73 | 7.55% |
| 2026-07-13 | 380.00 | 393.00 | 428.99 | 380.00 | 3.78% | 59.62 | 7.22% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 956 |
| 2026-08-20 | 1,255 |
| 2026-08-19 | 599 |
| 2026-08-18 | 456 |
| 2026-08-17 | 498 |
| 2026-08-16 | 54 |
| 2026-08-15 | 923 |
| 2026-08-14 | 926 |
| 2026-08-13 | 459 |
| 2026-08-12 | 1,051 |
| 2026-08-11 | 1,085 |
| 2026-08-10 | 879 |
| 2026-08-09 | 619 |
| 2026-08-08 | 703 |
| 2026-08-07 | 652 |
| 2026-08-06 | 154 |
| 2026-08-05 | 1,073 |
| 2026-08-04 | 1,095 |
| 2026-08-03 | 1,064 |
| 2026-08-02 | 661 |
| 2026-08-01 | 622 |
| 2026-07-31 | 522 |
| 2026-07-30 | 612 |
| 2026-07-29 | 1,005 |
| 2026-07-28 | 756 |
| 2026-07-27 | 705 |
| 2026-07-26 | 266 |
| 2026-07-25 | 334 |
| 2026-07-24 | 430 |
| 2026-07-23 | 463 |