265.10-1.32% / 2026-10-09
17.89亿换手 3.31%
1,7402026-10-09
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,740
0
-1.32%
17.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 266.85 | 265.10 | 268.05 | 246.80 | -1.32% | 17.89 | 3.31% |
| 2026-10-08 | 289.62 | 268.64 | 289.63 | 265.50 | -5.71% | 17.25 | 3.00% |
| 2026-09-30 | 309.25 | 284.91 | 310.00 | 284.02 | -6.36% | 21.94 | 3.61% |
| 2026-09-29 | 308.52 | 304.26 | 312.99 | 298.88 | -1.13% | 14.18 | 2.23% |
| 2026-09-28 | 323.00 | 307.73 | 326.87 | 306.02 | -6.32% | 18.89 | 2.88% |
| 2026-09-24 | 330.00 | 328.50 | 339.80 | 328.30 | -1.94% | 20.68 | 2.97% |
| 2026-09-23 | 328.00 | 335.00 | 349.00 | 323.89 | 2.13% | 30.95 | 4.38% |
| 2026-09-22 | 333.91 | 328.00 | 341.00 | 327.00 | 0.31% | 20.52 | 2.94% |
| 2026-09-21 | 337.10 | 327.00 | 342.10 | 325.01 | -2.33% | 24.08 | 3.48% |
| 2026-09-18 | 323.00 | 334.80 | 346.50 | 317.07 | 5.54% | 31.86 | 4.59% |
| 2026-09-17 | 314.99 | 317.23 | 324.00 | 314.99 | -0.40% | 14.94 | 2.24% |
| 2026-09-16 | 307.70 | 318.50 | 322.28 | 301.44 | 3.98% | 21.62 | 3.29% |
| 2026-09-15 | 300.89 | 306.30 | 318.34 | 298.28 | 1.80% | 20.89 | 3.23% |
| 2026-09-14 | 295.00 | 300.88 | 304.22 | 292.28 | -0.21% | 16.33 | 2.61% |
| 2026-09-11 | 309.00 | 301.50 | 309.00 | 290.00 | -1.79% | 19.48 | 3.22% |
| 2026-09-10 | 309.57 | 307.00 | 314.99 | 304.99 | -1.95% | 14.69 | 2.35% |
| 2026-09-09 | 318.00 | 313.11 | 326.99 | 310.24 | -0.65% | 15.36 | 2.39% |
| 2026-09-08 | 323.00 | 315.15 | 326.47 | 311.14 | -2.82% | 21.97 | 3.40% |
| 2026-09-07 | 325.00 | 324.30 | 329.66 | 315.44 | -0.15% | 25.62 | 3.90% |
| 2026-09-04 | 353.94 | 324.80 | 355.00 | 320.50 | -6.40% | 27.72 | 4.10% |
| 2026-09-03 | 367.00 | 347.01 | 369.00 | 337.00 | -4.25% | 23.71 | 3.36% |
| 2026-09-02 | 359.65 | 362.41 | 369.99 | 354.28 | -1.84% | 16.49 | 2.24% |
| 2026-09-01 | 383.00 | 369.22 | 388.79 | 367.58 | -5.33% | 18.56 | 2.43% |
| 2026-08-31 | 350.07 | 390.00 | 390.00 | 345.00 | 6.82% | 27.98 | 3.71% |
| 2026-08-28 | 373.00 | 365.10 | 392.00 | 363.01 | -4.02% | 22.03 | 2.87% |
| 2026-08-27 | 382.00 | 380.40 | 384.93 | 364.00 | 3.04% | 26.36 | 3.45% |
| 2026-08-26 | 356.40 | 369.16 | 377.94 | 352.49 | 3.73% | 22.06 | 2.96% |
| 2026-08-25 | 348.99 | 355.88 | 361.68 | 337.35 | 1.28% | 19.52 | 2.74% |
| 2026-08-24 | 375.12 | 351.39 | 375.27 | 343.01 | -6.50% | 27.53 | 3.83% |
| 2026-08-21 | 374.20 | 375.80 | 386.88 | 373.00 | 0.76% | 20.34 | 2.64% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,740 |
| 2026-10-08 | 2,144 |
| 2026-10-07 | 2,087 |
| 2026-10-06 | 1,566 |
| 2026-10-05 | 2,557 |
| 2026-10-04 | 2,578 |
| 2026-10-03 | 2,420 |
| 2026-10-02 | 2,421 |
| 2026-10-01 | 2,089 |
| 2026-09-30 | 1,103 |
| 2026-09-29 | 2,187 |
| 2026-09-28 | 1,928 |
| 2026-09-27 | 2,075 |
| 2026-09-26 | 1,814 |
| 2026-09-25 | 2,553 |
| 2026-09-24 | 1,715 |
| 2026-09-23 | 546 |
| 2026-09-22 | 2,167 |
| 2026-09-21 | 1,983 |
| 2026-09-20 | 764 |
| 2026-09-19 | 1,055 |
| 2026-09-18 | 716 |
| 2026-09-17 | 1,638 |
| 2026-09-16 | 1,131 |
| 2026-09-15 | 964 |
| 2026-09-14 | 1,811 |
| 2026-09-13 | 1,835 |
| 2026-09-12 | 2,095 |
| 2026-09-11 | 1,740 |
| 2026-09-10 | 2,084 |