8.451.08% / 2026-08-21
0.16亿换手 1.40%
5,2742026-08-21
775排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,274
0
1.08%
0.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.37 | 8.45 | 8.57 | 8.18 | 1.08% | 0.16 | 1.40% |
| 2026-08-20 | 8.11 | 8.36 | 8.46 | 8.04 | 3.98% | 0.20 | 1.75% |
| 2026-08-19 | 8.32 | 8.04 | 8.42 | 7.98 | -3.60% | 0.20 | 1.80% |
| 2026-08-18 | 8.39 | 8.34 | 8.64 | 8.30 | -0.60% | 0.17 | 1.49% |
| 2026-08-17 | 8.15 | 8.39 | 8.42 | 8.07 | 3.58% | 0.20 | 1.79% |
| 2026-08-14 | 8.04 | 8.10 | 8.21 | 7.92 | 1.12% | 0.15 | 1.39% |
| 2026-08-13 | 8.08 | 8.01 | 8.14 | 7.99 | -1.35% | 0.15 | 1.35% |
| 2026-08-12 | 7.97 | 8.12 | 8.15 | 7.90 | 1.88% | 0.17 | 1.57% |
| 2026-08-11 | 8.02 | 7.97 | 8.22 | 7.85 | -3.04% | 0.19 | 1.81% |
| 2026-08-10 | 7.79 | 8.22 | 8.24 | 7.55 | 6.06% | 0.30 | 2.84% |
| 2026-08-07 | 7.76 | 7.75 | 7.91 | 7.50 | 0.91% | - | - |
| 2026-08-06 | 7.69 | 7.68 | 7.83 | 7.53 | -0.78% | - | - |
| 2026-08-05 | 7.58 | 7.74 | 8.08 | 7.51 | 3.20% | - | - |
| 2026-08-04 | 7.52 | 7.50 | 7.70 | 7.30 | 1.35% | - | - |
| 2026-08-03 | 6.90 | 7.40 | 7.45 | 6.84 | 7.25% | - | - |
| 2026-07-31 | 6.60 | 6.90 | 7.00 | 6.60 | 3.45% | - | - |
| 2026-07-30 | 6.81 | 6.67 | 6.99 | 6.45 | -2.06% | - | - |
| 2026-07-29 | 6.47 | 6.81 | 6.86 | 6.47 | 3.18% | - | - |
| 2026-07-28 | 6.51 | 6.60 | 6.74 | 6.48 | 1.38% | - | - |
| 2026-07-27 | 6.11 | 6.51 | 6.54 | 6.11 | 4.33% | - | - |
| 2026-07-24 | 6.44 | 6.24 | 6.44 | 6.13 | -3.41% | - | - |
| 2026-07-23 | 6.16 | 6.46 | 6.50 | 6.16 | 3.86% | - | - |
| 2026-07-22 | 6.34 | 6.22 | 6.40 | 6.14 | -1.89% | - | - |
| 2026-07-21 | 6.47 | 6.34 | 6.47 | 5.88 | -0.94% | - | - |
| 2026-07-20 | 6.64 | 6.40 | 7.00 | 6.22 | -3.61% | - | - |
| 2026-07-17 | 7.04 | 6.64 | 7.38 | 6.62 | -7.65% | - | - |
| 2026-07-16 | 7.19 | 7.19 | 7.34 | 7.03 | -0.69% | - | - |
| 2026-07-15 | 7.17 | 7.24 | 7.46 | 7.03 | 1.69% | - | - |
| 2026-07-14 | 6.92 | 7.12 | 7.12 | 6.78 | 1.57% | - | - |
| 2026-07-13 | 7.07 | 7.01 | 7.34 | 6.84 | -1.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 5,274 |
| 2026-08-20 | 4,896 |
| 2026-08-19 | 5,484 |
| 2026-08-18 | 5,508 |
| 2026-08-17 | 4,945 |
| 2026-08-16 | 5,085 |
| 2026-08-15 | 5,215 |
| 2026-08-14 | 5,240 |
| 2026-08-13 | 5,470 |
| 2026-08-12 | 5,322 |
| 2026-08-11 | 5,344 |
| 2026-08-10 | 3,600 |
| 2026-08-09 | 5,353 |
| 2026-08-08 | 5,350 |
| 2026-08-07 | 5,378 |
| 2026-08-06 | 5,327 |
| 2026-08-05 | 4,921 |
| 2026-08-04 | 5,348 |
| 2026-08-03 | 2,607 |
| 2026-08-02 | 5,364 |
| 2026-08-01 | 5,376 |
| 2026-07-31 | 5,362 |
| 2026-07-30 | 5,517 |
| 2026-07-29 | 5,125 |
| 2026-07-28 | 5,420 |
| 2026-07-27 | 5,237 |
| 2026-07-26 | 5,472 |
| 2026-07-25 | 5,427 |
| 2026-07-24 | 5,486 |
| 2026-07-23 | 5,261 |