东威科技 SH688700

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘56.20-3.10% / 2026-10-09

成交额6.64亿换手 4.01%

最新热度3,2332026-10-09

历史最好热度230排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度3,233

信号次数0

最新涨跌-3.10%

成交额6.64亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	57.34	56.20	57.79	52.96	-3.10%	6.64	4.01%
2026-10-08	60.20	58.00	62.66	56.89	-3.91%	5.62	3.16%
2026-09-30	62.40	60.36	63.80	60.26	-1.57%	4.80	2.60%
2026-09-29	61.79	61.32	62.43	60.83	-0.97%	3.78	2.06%
2026-09-28	65.45	61.92	65.47	61.20	-3.70%	7.34	3.90%
2026-09-24	68.00	64.30	69.63	64.30	-5.27%	7.82	3.97%
2026-09-23	64.70	67.88	69.00	64.12	4.91%	10.55	5.24%
2026-09-22	65.35	64.70	66.66	64.48	0.29%	5.86	3.00%
2026-09-21	65.84	64.68	67.00	64.35	-0.77%	6.20	3.19%
2026-09-18	66.00	65.18	66.36	63.96	1.04%	7.45	3.83%
2026-09-17	66.60	64.51	67.60	64.45	-4.10%	7.72	3.94%
2026-09-16	66.10	67.27	68.15	64.66	2.37%	9.92	4.99%
2026-09-15	63.28	65.71	68.18	63.00	3.79%	12.22	6.18%
2026-09-14	62.00	63.31	64.88	60.23	0.40%	9.14	4.84%
2026-09-11	62.00	63.06	63.81	60.63	-1.55%	9.46	5.09%
2026-09-10	64.00	64.05	66.26	62.48	-0.85%	9.89	5.15%
2026-09-09	61.00	64.60	65.10	61.00	6.97%	12.50	6.61%
2026-09-08	61.23	60.39	62.59	60.11	-2.36%	7.65	4.18%
2026-09-07	54.99	61.85	62.89	54.12	15.09%	16.04	8.98%
2026-09-04	57.00	53.74	58.18	53.00	-4.87%	6.11	3.72%
2026-09-03	57.90	56.49	58.13	55.50	-1.40%	4.75	2.81%
2026-09-02	57.00	57.29	58.60	56.94	-2.58%	5.07	2.96%
2026-09-01	63.51	58.81	63.91	58.61	-7.73%	9.80	5.46%
2026-08-31	57.76	63.74	63.87	57.51	7.69%	9.96	5.45%
2026-08-28	60.76	59.19	61.49	59.09	-2.58%	5.47	3.04%
2026-08-27	55.83	60.76	61.20	55.42	9.54%	8.61	4.86%
2026-08-26	55.80	55.47	56.05	53.57	0.60%	3.42	2.08%
2026-08-25	54.67	55.14	56.20	52.80	-0.88%	4.32	2.65%
2026-08-24	57.64	55.63	57.64	53.60	-3.17%	5.31	3.22%
2026-08-21	57.48	57.45	59.22	55.71	0.40%	5.38	3.14%