明微电子 SH688699

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘55.72-2.54% / 2026-10-09

成交额2.83亿换手 4.66%

最新热度4,1052026-10-09

历史最好热度80排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,105

信号次数0

最新涨跌-2.54%

成交额2.83亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	56.60	55.72	57.79	52.47	-2.54%	2.83	4.66%
2026-10-08	63.73	57.17	63.99	56.66	-9.74%	2.50	3.81%
2026-09-30	67.00	63.34	67.01	62.60	-4.51%	2.34	3.30%
2026-09-29	64.04	66.81	67.90	63.12	3.42%	2.74	3.75%
2026-09-28	67.67	64.60	68.99	63.49	-5.90%	2.88	4.01%
2026-09-24	70.10	68.65	71.00	68.38	-2.68%	2.39	3.12%
2026-09-23	69.35	70.54	71.50	69.35	1.10%	2.80	3.60%
2026-09-22	70.11	69.77	71.71	69.27	1.13%	3.31	4.27%
2026-09-21	68.55	68.99	70.30	68.22	0.64%	3.11	4.09%
2026-09-18	66.58	68.55	70.00	66.01	4.39%	4.25	5.68%
2026-09-17	65.80	65.67	66.59	65.01	-0.58%	3.40	4.69%
2026-09-16	58.01	66.05	66.30	58.01	13.18%	3.71	5.34%
2026-09-15	57.80	58.36	59.90	56.86	1.14%	1.52	2.37%
2026-09-14	55.30	57.70	57.99	54.29	3.50%	1.24	1.98%
2026-09-11	55.26	55.75	56.45	53.20	-0.46%	1.38	2.28%
2026-09-10	56.63	56.01	57.43	55.88	-2.08%	1.03	1.65%
2026-09-09	57.76	57.20	58.66	56.60	-0.26%	1.29	2.02%
2026-09-08	58.60	57.35	59.11	57.04	-2.17%	1.44	2.25%
2026-09-07	58.18	58.62	59.27	57.80	2.52%	1.44	2.23%
2026-09-04	59.99	57.18	61.14	56.50	-3.98%	1.75	2.71%
2026-09-03	60.19	59.55	60.90	58.62	-0.08%	1.33	2.03%
2026-09-02	60.00	59.60	60.56	59.20	-1.70%	1.20	1.82%
2026-09-01	62.37	60.63	63.00	60.10	-3.75%	2.06	3.06%
2026-08-31	60.00	62.99	63.77	59.40	2.84%	2.28	3.35%
2026-08-28	60.45	61.25	64.28	60.45	0.61%	3.02	4.39%
2026-08-27	58.02	60.88	61.36	57.57	5.35%	2.14	3.26%
2026-08-26	58.38	57.79	58.99	56.90	-1.31%	1.52	2.38%
2026-08-25	57.62	58.56	59.30	55.33	-1.00%	1.91	3.02%
2026-08-24	60.33	59.15	60.89	57.26	-2.26%	2.00	3.09%
2026-08-21	62.45	60.52	62.45	60.16	-1.91%	1.88	2.81%