67.530.61% / 2026-06-23
-亿换手 -
4,7852026-06-25
525排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,785
0
0.61%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 67.00 | 67.53 | 69.12 | 66.75 | 0.61% | - | - |
| 2026-06-22 | 68.30 | 67.12 | 68.30 | 65.24 | -1.77% | - | - |
| 2026-06-18 | 69.78 | 68.33 | 70.18 | 68.09 | -0.90% | - | - |
| 2026-06-17 | 70.00 | 68.95 | 70.01 | 68.84 | -2.45% | - | - |
| 2026-06-16 | 71.51 | 70.68 | 71.93 | 69.92 | -0.60% | - | - |
| 2026-06-15 | 70.20 | 71.11 | 71.99 | 69.67 | 1.64% | - | - |
| 2026-06-12 | 69.67 | 69.96 | 71.52 | 68.39 | 1.95% | - | - |
| 2026-06-11 | 69.50 | 68.62 | 69.95 | 67.22 | -1.42% | - | - |
| 2026-06-10 | 70.00 | 69.61 | 70.68 | 68.50 | -1.67% | - | - |
| 2026-06-09 | 71.30 | 70.79 | 71.87 | 70.22 | -0.72% | - | - |
| 2026-06-08 | 70.51 | 71.30 | 72.00 | 70.00 | -0.97% | - | - |
| 2026-06-05 | 73.30 | 72.00 | 73.37 | 71.77 | -0.96% | - | - |
| 2026-06-04 | 74.44 | 72.70 | 74.77 | 72.10 | -2.35% | - | - |
| 2026-06-03 | 74.99 | 74.45 | 75.49 | 73.54 | -0.56% | - | - |
| 2026-06-02 | 76.87 | 74.87 | 76.87 | 74.50 | -1.85% | - | - |
| 2026-06-01 | 75.30 | 76.28 | 78.17 | 75.04 | 0.39% | - | - |
| 2026-05-29 | 77.00 | 75.98 | 77.25 | 74.90 | -1.32% | - | - |
| 2026-05-28 | 77.80 | 77.00 | 77.96 | 75.30 | -1.31% | - | - |
| 2026-05-27 | 81.00 | 78.02 | 81.15 | 77.58 | -3.87% | - | - |
| 2026-05-26 | 83.00 | 81.16 | 83.42 | 80.42 | -2.93% | - | - |
| 2026-05-25 | 83.50 | 83.61 | 84.43 | 80.84 | 0.07% | - | - |
| 2026-05-22 | 83.57 | 83.55 | 85.48 | 82.56 | -0.04% | - | - |
| 2026-05-21 | 83.08 | 83.58 | 86.97 | 83.08 | 0.82% | - | - |
| 2026-05-20 | 83.34 | 82.90 | 83.83 | 81.72 | -1.11% | - | - |
| 2026-05-19 | 86.00 | 83.83 | 86.20 | 82.80 | -2.26% | - | - |
| 2026-05-18 | 91.16 | 85.77 | 91.16 | 84.66 | -5.91% | - | - |
| 2026-05-15 | 91.77 | 91.16 | 93.72 | 90.23 | -0.59% | - | - |
| 2026-05-14 | 93.86 | 91.70 | 94.54 | 91.67 | -2.31% | - | - |
| 2026-05-13 | 92.47 | 93.87 | 94.63 | 91.93 | 1.01% | - | - |
| 2026-05-12 | 93.56 | 92.93 | 93.95 | 92.39 | -2.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,785 |
| 2026-06-24 | 4,650 |
| 2026-06-23 | 5,255 |
| 2026-06-22 | 5,141 |
| 2026-06-21 | 5,179 |
| 2026-06-20 | 5,054 |
| 2026-06-19 | 5,113 |
| 2026-06-18 | 5,021 |
| 2026-06-17 | 5,000 |
| 2026-06-16 | 5,197 |
| 2026-06-15 | 5,137 |
| 2026-06-14 | 5,044 |
| 2026-06-13 | 5,075 |
| 2026-06-12 | 4,642 |
| 2026-06-11 | 4,908 |
| 2026-06-10 | 4,884 |
| 2026-06-09 | 5,009 |
| 2026-06-08 | 5,201 |
| 2026-06-07 | 5,378 |
| 2026-06-06 | 5,302 |
| 2026-06-05 | 5,304 |
| 2026-06-04 | 4,814 |
| 2026-06-03 | 5,032 |
| 2026-06-02 | 5,040 |
| 2026-06-01 | 5,237 |
| 2026-05-31 | 5,144 |
| 2026-05-30 | 5,073 |
| 2026-05-29 | 4,999 |
| 2026-05-28 | 5,017 |
| 2026-05-27 | 4,880 |