20.550.78% / 2026-06-23
-亿换手 -
5,1542026-06-25
1,392排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,154
0
0.78%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.98 | 20.55 | 20.88 | 19.98 | 0.78% | - | - |
| 2026-06-22 | 19.70 | 20.39 | 20.48 | 19.22 | 2.05% | - | - |
| 2026-06-18 | 19.60 | 19.98 | 20.33 | 19.36 | 0.50% | - | - |
| 2026-06-17 | 20.43 | 19.88 | 20.43 | 19.73 | -3.73% | - | - |
| 2026-06-16 | 20.42 | 20.65 | 20.82 | 19.88 | -0.24% | - | - |
| 2026-06-15 | 20.47 | 20.70 | 21.58 | 20.21 | 2.37% | - | - |
| 2026-06-12 | 20.49 | 20.22 | 20.56 | 19.96 | 0.80% | - | - |
| 2026-06-11 | 20.28 | 20.06 | 20.32 | 19.52 | -1.86% | - | - |
| 2026-06-10 | 20.64 | 20.44 | 20.94 | 19.98 | -2.01% | - | - |
| 2026-06-09 | 21.16 | 20.86 | 21.20 | 20.26 | 1.31% | - | - |
| 2026-06-08 | 20.70 | 20.59 | 21.18 | 20.05 | -1.48% | - | - |
| 2026-06-05 | 20.47 | 20.90 | 21.27 | 20.00 | 2.10% | - | - |
| 2026-06-04 | 20.86 | 20.47 | 21.38 | 20.12 | -3.90% | - | - |
| 2026-06-03 | 21.76 | 21.30 | 21.78 | 21.06 | -2.25% | - | - |
| 2026-06-02 | 22.65 | 21.79 | 22.95 | 21.66 | -3.84% | - | - |
| 2026-06-01 | 21.97 | 22.66 | 22.90 | 21.57 | 3.14% | - | - |
| 2026-05-29 | 22.74 | 21.97 | 23.27 | 21.50 | -3.56% | - | - |
| 2026-05-28 | 22.76 | 22.78 | 23.13 | 22.03 | 0.13% | - | - |
| 2026-05-27 | 23.80 | 22.75 | 23.87 | 22.42 | -3.81% | - | - |
| 2026-05-26 | 24.16 | 23.65 | 24.42 | 23.26 | -3.39% | - | - |
| 2026-05-25 | 24.97 | 24.48 | 25.33 | 24.33 | -1.61% | - | - |
| 2026-05-22 | 24.01 | 24.88 | 25.15 | 23.66 | 4.54% | - | - |
| 2026-05-21 | 24.73 | 23.80 | 25.33 | 23.68 | -4.19% | - | - |
| 2026-05-20 | 25.30 | 24.84 | 25.46 | 24.74 | -1.82% | - | - |
| 2026-05-19 | 25.17 | 25.30 | 25.53 | 24.80 | 0.40% | - | - |
| 2026-05-18 | 24.48 | 25.20 | 25.30 | 24.44 | 2.44% | - | - |
| 2026-05-15 | 25.33 | 24.60 | 25.33 | 24.28 | -1.87% | - | - |
| 2026-05-14 | 25.32 | 25.07 | 25.98 | 25.02 | -1.18% | - | - |
| 2026-05-13 | 25.37 | 25.37 | 25.67 | 25.13 | -0.31% | - | - |
| 2026-05-12 | 25.72 | 25.45 | 26.03 | 25.20 | -1.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,154 |
| 2026-06-24 | 5,410 |
| 2026-06-23 | 5,303 |
| 2026-06-22 | 5,205 |
| 2026-06-21 | 5,321 |
| 2026-06-20 | 5,268 |
| 2026-06-19 | 5,184 |
| 2026-06-18 | 5,308 |
| 2026-06-17 | 5,240 |
| 2026-06-16 | 5,267 |
| 2026-06-15 | 5,247 |
| 2026-06-14 | 5,365 |
| 2026-06-13 | 5,379 |
| 2026-06-12 | 5,420 |
| 2026-06-11 | 5,359 |
| 2026-06-10 | 5,390 |
| 2026-06-09 | 5,366 |
| 2026-06-08 | 5,473 |
| 2026-06-07 | 5,451 |
| 2026-06-06 | 5,331 |
| 2026-06-05 | 5,404 |
| 2026-06-04 | 5,207 |
| 2026-06-03 | 5,369 |
| 2026-06-02 | 5,373 |
| 2026-06-01 | 4,924 |
| 2026-05-31 | 5,369 |
| 2026-05-30 | 5,358 |
| 2026-05-29 | 5,397 |
| 2026-05-28 | 5,419 |
| 2026-05-27 | 5,364 |