103.50-0.37% / 2026-06-23
-亿换手 -
3,1972026-06-25
134排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,197
0
-0.37%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 102.00 | 103.50 | 108.80 | 98.64 | -0.37% | - | - |
| 2026-06-22 | 109.03 | 103.88 | 110.00 | 100.44 | -2.99% | - | - |
| 2026-06-18 | 103.25 | 107.08 | 110.97 | 100.37 | 3.47% | - | - |
| 2026-06-17 | 101.44 | 103.49 | 105.27 | 101.00 | 1.35% | - | - |
| 2026-06-16 | 102.98 | 102.11 | 104.48 | 100.32 | -0.84% | - | - |
| 2026-06-15 | 94.75 | 102.98 | 102.98 | 94.75 | 9.24% | - | - |
| 2026-06-12 | 97.50 | 94.27 | 100.99 | 94.02 | -1.66% | - | - |
| 2026-06-11 | 94.50 | 95.86 | 98.50 | 93.01 | 1.22% | - | - |
| 2026-06-10 | 104.00 | 94.70 | 106.13 | 92.00 | -11.18% | - | - |
| 2026-06-09 | 98.39 | 106.62 | 107.55 | 97.98 | 9.34% | - | - |
| 2026-06-08 | 95.01 | 97.51 | 100.98 | 95.00 | -2.88% | - | - |
| 2026-06-05 | 104.40 | 100.40 | 104.40 | 97.96 | -3.46% | - | - |
| 2026-06-04 | 105.00 | 104.00 | 113.40 | 101.80 | -3.08% | - | - |
| 2026-06-03 | 104.55 | 107.30 | 112.88 | 102.48 | 3.12% | - | - |
| 2026-06-02 | 104.83 | 104.05 | 107.56 | 101.00 | -1.12% | - | - |
| 2026-06-01 | 113.78 | 105.23 | 114.00 | 102.01 | -7.51% | - | - |
| 2026-05-29 | 115.07 | 113.78 | 119.00 | 111.33 | 1.30% | - | - |
| 2026-05-28 | 106.82 | 112.32 | 112.96 | 104.01 | 5.72% | - | - |
| 2026-05-27 | 113.20 | 106.24 | 113.20 | 105.57 | -3.42% | - | - |
| 2026-05-26 | 122.01 | 110.00 | 123.14 | 99.06 | -11.17% | - | - |
| 2026-05-25 | 120.05 | 123.83 | 131.00 | 116.54 | 3.20% | - | - |
| 2026-05-22 | 117.10 | 119.99 | 121.73 | 115.49 | 3.44% | - | - |
| 2026-05-21 | 129.74 | 116.00 | 130.57 | 116.00 | -8.47% | - | - |
| 2026-05-20 | 128.00 | 126.74 | 133.49 | 123.12 | -0.17% | - | - |
| 2026-05-19 | 132.00 | 126.96 | 133.20 | 122.55 | -2.34% | - | - |
| 2026-05-18 | 133.00 | 130.00 | 134.99 | 127.94 | -4.44% | - | - |
| 2026-05-15 | 135.91 | 136.04 | 141.13 | 128.50 | -2.83% | - | - |
| 2026-05-14 | 141.98 | 140.00 | 148.50 | 138.00 | 0.43% | - | - |
| 2026-05-13 | 135.00 | 139.40 | 145.67 | 128.00 | 1.38% | - | - |
| 2026-05-12 | 123.99 | 137.50 | 139.98 | 123.99 | 11.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,197 |
| 2026-06-24 | 3,311 |
| 2026-06-23 | 3,768 |
| 2026-06-22 | 3,411 |
| 2026-06-21 | 1,932 |
| 2026-06-20 | 2,024 |
| 2026-06-19 | 1,996 |
| 2026-06-18 | 1,849 |
| 2026-06-17 | 3,204 |
| 2026-06-16 | 3,746 |
| 2026-06-15 | 1,828 |
| 2026-06-14 | 4,518 |
| 2026-06-13 | 4,620 |
| 2026-06-12 | 4,776 |
| 2026-06-11 | 3,272 |
| 2026-06-10 | 2,299 |
| 2026-06-09 | 1,289 |
| 2026-06-08 | 4,656 |
| 2026-06-07 | 4,925 |
| 2026-06-06 | 4,721 |
| 2026-06-05 | 4,961 |
| 2026-06-04 | 3,606 |
| 2026-06-03 | 2,281 |
| 2026-06-02 | 4,058 |
| 2026-06-01 | 4,045 |
| 2026-05-31 | 2,554 |
| 2026-05-30 | 2,643 |
| 2026-05-29 | 2,672 |
| 2026-05-28 | 2,041 |
| 2026-05-27 | 3,702 |