锴威特 SH688693

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.16-2.89% / 2026-10-09

成交额0.93亿换手 3.75%

最新热度4,3222026-10-09

历史最好热度134排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,322

信号次数0

最新涨跌-2.89%

成交额0.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	69.65	65.16	69.65	60.71	-2.89%	0.93	3.75%
2026-10-08	71.08	67.10	71.73	66.25	-4.42%	0.68	2.54%
2026-09-30	72.99	70.20	74.39	70.00	-2.86%	0.59	2.11%
2026-09-29	71.34	72.27	72.95	69.89	1.30%	0.62	2.21%
2026-09-28	76.46	71.34	76.46	70.29	-6.78%	1.04	3.71%
2026-09-24	78.00	76.53	79.13	76.44	-3.19%	0.78	2.58%
2026-09-23	78.00	79.05	79.66	76.21	2.78%	1.07	3.50%
2026-09-22	78.71	76.91	79.50	76.61	-1.18%	0.95	3.13%
2026-09-21	80.60	77.83	80.80	77.68	-2.01%	1.07	3.48%
2026-09-18	77.77	79.43	79.90	76.88	3.87%	1.61	5.26%
2026-09-17	76.04	76.47	78.28	75.50	-0.42%	1.16	3.89%
2026-09-16	72.42	76.79	77.19	72.42	4.46%	1.44	4.86%
2026-09-15	72.70	73.51	74.88	72.70	0.01%	0.65	2.27%
2026-09-14	71.31	73.50	73.88	70.46	2.25%	0.81	2.87%
2026-09-11	72.99	71.88	74.30	69.00	-2.52%	1.01	3.66%
2026-09-10	74.66	73.74	75.09	72.90	-1.29%	0.67	2.33%
2026-09-09	74.00	74.70	77.38	73.88	0.81%	1.16	3.94%
2026-09-08	77.38	74.10	77.38	73.36	-1.92%	1.04	3.60%
2026-09-07	72.52	75.55	76.29	72.52	4.18%	1.37	4.70%
2026-09-04	75.01	72.52	76.45	71.90	-3.13%	1.30	4.54%
2026-09-03	75.06	74.86	76.00	73.32	1.29%	1.05	3.60%
2026-09-02	73.51	73.91	74.88	72.51	-1.56%	0.93	3.26%
2026-09-01	77.49	75.08	77.49	73.67	-3.12%	1.41	4.85%
2026-08-31	74.01	77.50	77.60	72.50	4.72%	1.72	5.83%
2026-08-28	76.89	74.01	77.98	74.00	-3.93%	1.27	4.30%
2026-08-27	73.74	77.04	78.18	72.50	4.52%	1.82	6.15%
2026-08-26	75.32	73.71	75.34	71.21	-1.62%	1.43	5.02%
2026-08-25	73.70	74.92	75.78	70.33	-0.94%	1.74	6.12%
2026-08-24	76.54	75.63	79.35	73.62	-1.09%	2.23	7.53%
2026-08-21	76.20	76.46	79.52	75.37	-1.04%	1.63	5.43%