240.09-3.38% / 2026-08-21
2.88亿换手 1.61%
3,1842026-08-21
423排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,184
0
-3.38%
2.88亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 247.60 | 240.09 | 247.60 | 238.30 | -3.38% | 2.88 | 1.61% |
| 2026-08-20 | 246.47 | 248.50 | 258.88 | 244.44 | 1.25% | 4.61 | 2.46% |
| 2026-08-19 | 251.00 | 245.43 | 253.79 | 242.42 | -4.83% | 4.89 | 2.66% |
| 2026-08-18 | 244.51 | 257.89 | 262.73 | 239.60 | 5.00% | 6.61 | 3.56% |
| 2026-08-17 | 243.00 | 245.60 | 249.88 | 240.80 | 0.70% | 2.52 | 1.39% |
| 2026-08-14 | 235.96 | 243.90 | 246.66 | 235.09 | 3.35% | 4.00 | 2.23% |
| 2026-08-13 | 238.17 | 236.00 | 242.60 | 236.00 | -0.93% | 3.07 | 1.72% |
| 2026-08-12 | 240.98 | 238.22 | 242.72 | 236.88 | -1.55% | 2.42 | 1.37% |
| 2026-08-11 | 239.49 | 241.98 | 245.69 | 235.17 | 1.03% | 3.57 | 1.99% |
| 2026-08-10 | 238.12 | 239.51 | 242.90 | 235.99 | 0.49% | 3.22 | 1.82% |
| 2026-08-07 | 239.00 | 238.35 | 240.18 | 231.62 | -0.60% | 3.54 | 2.02% |
| 2026-08-06 | 239.01 | 239.80 | 245.95 | 237.88 | -1.72% | 4.24 | 2.37% |
| 2026-08-05 | 238.00 | 244.00 | 250.50 | 237.00 | 1.70% | 5.49 | 3.01% |
| 2026-08-04 | 236.00 | 239.91 | 240.95 | 233.23 | 3.86% | 4.95 | 2.81% |
| 2026-08-03 | 238.93 | 231.00 | 238.94 | 227.02 | -3.33% | 5.38 | 3.13% |
| 2026-07-31 | 224.00 | 238.95 | 246.99 | 222.00 | 10.00% | 8.44 | 4.82% |
| 2026-07-30 | 222.00 | 217.22 | 227.88 | 216.85 | -2.85% | 3.66 | 2.22% |
| 2026-07-29 | 215.66 | 223.60 | 228.02 | 207.55 | 3.52% | 4.55 | 2.82% |
| 2026-07-28 | 205.30 | 215.99 | 220.50 | 205.30 | 3.69% | 3.85 | 2.42% |
| 2026-07-27 | 204.00 | 208.31 | 211.27 | 202.40 | 1.36% | 2.78 | 1.81% |
| 2026-07-24 | 210.00 | 205.51 | 211.68 | 204.23 | -3.58% | 2.17 | 1.41% |
| 2026-07-23 | 217.38 | 213.15 | 219.50 | 211.50 | -2.94% | 2.66 | 1.67% |
| 2026-07-22 | 221.16 | 219.60 | 224.50 | 216.68 | -1.84% | 2.87 | 1.75% |
| 2026-07-21 | 216.60 | 223.72 | 223.72 | 213.11 | 3.53% | 3.79 | 2.32% |
| 2026-07-20 | 219.28 | 216.10 | 221.50 | 209.00 | 0.32% | 3.85 | 2.42% |
| 2026-07-17 | 228.69 | 215.40 | 231.68 | 215.00 | -6.12% | 3.81 | 2.30% |
| 2026-07-16 | 232.27 | 229.43 | 237.51 | 228.23 | -2.46% | 2.62 | 1.52% |
| 2026-07-15 | 233.94 | 235.22 | 240.95 | 230.00 | 1.23% | 3.31 | 1.89% |
| 2026-07-14 | 237.50 | 232.36 | 239.00 | 222.50 | -1.54% | 4.14 | 2.43% |
| 2026-07-13 | 243.06 | 236.00 | 244.44 | 232.28 | -2.59% | 4.14 | 2.36% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,184 |
| 2026-08-20 | 3,196 |
| 2026-08-19 | 3,215 |
| 2026-08-18 | 935 |
| 2026-08-17 | 3,838 |
| 2026-08-16 | 2,546 |
| 2026-08-15 | 2,646 |
| 2026-08-14 | 2,287 |
| 2026-08-13 | 4,024 |
| 2026-08-12 | 4,071 |
| 2026-08-11 | 3,061 |
| 2026-08-10 | 4,032 |
| 2026-08-09 | 3,432 |
| 2026-08-08 | 3,254 |
| 2026-08-07 | 3,598 |
| 2026-08-06 | 3,323 |
| 2026-08-05 | 3,020 |
| 2026-08-04 | 2,390 |
| 2026-08-03 | 2,672 |
| 2026-08-02 | 592 |
| 2026-08-01 | 734 |
| 2026-07-31 | 687 |
| 2026-07-30 | 3,849 |
| 2026-07-29 | 2,167 |
| 2026-07-28 | 1,376 |
| 2026-07-27 | 4,216 |
| 2026-07-26 | 3,889 |
| 2026-07-25 | 3,852 |
| 2026-07-24 | 3,759 |
| 2026-07-23 | 4,215 |