259.00-3.41% / 2026-06-23
-亿换手 -
3,3602026-06-25
423排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,360
0
-3.41%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 267.50 | 259.00 | 267.50 | 256.00 | -3.41% | - | - |
| 2026-06-22 | 273.33 | 268.14 | 280.02 | 258.67 | -1.16% | - | - |
| 2026-06-18 | 266.86 | 271.28 | 275.36 | 264.40 | 1.66% | - | - |
| 2026-06-17 | 264.59 | 266.86 | 267.82 | 260.37 | -0.71% | - | - |
| 2026-06-16 | 273.00 | 268.78 | 274.55 | 266.30 | -1.29% | - | - |
| 2026-06-15 | 268.49 | 272.29 | 273.67 | 266.00 | 1.50% | - | - |
| 2026-06-12 | 258.10 | 268.26 | 278.78 | 258.01 | 5.61% | - | - |
| 2026-06-11 | 259.37 | 254.00 | 262.50 | 250.58 | -2.35% | - | - |
| 2026-06-10 | 267.70 | 260.10 | 274.54 | 256.50 | -4.16% | - | - |
| 2026-06-09 | 266.09 | 271.39 | 275.89 | 262.65 | 3.36% | - | - |
| 2026-06-08 | 256.00 | 262.58 | 278.98 | 254.01 | -0.91% | - | - |
| 2026-06-05 | 273.00 | 265.00 | 276.02 | 262.30 | -3.95% | - | - |
| 2026-06-04 | 276.00 | 275.90 | 284.40 | 267.00 | -2.92% | - | - |
| 2026-06-03 | 290.00 | 284.21 | 293.55 | 281.39 | -6.78% | - | - |
| 2026-06-02 | 296.00 | 304.88 | 308.99 | 293.00 | 6.90% | - | - |
| 2026-06-01 | 259.54 | 285.20 | 298.56 | 259.54 | 10.75% | - | - |
| 2026-05-29 | 271.00 | 257.51 | 276.38 | 256.66 | -1.71% | - | - |
| 2026-05-28 | 252.00 | 262.00 | 268.00 | 249.80 | 4.80% | - | - |
| 2026-05-27 | 258.25 | 249.99 | 261.98 | 249.08 | -3.29% | - | - |
| 2026-05-26 | 268.90 | 258.49 | 268.92 | 255.03 | -3.91% | - | - |
| 2026-05-25 | 260.00 | 269.02 | 274.66 | 257.01 | 3.20% | - | - |
| 2026-05-22 | 258.00 | 260.68 | 261.96 | 251.00 | 2.54% | - | - |
| 2026-05-21 | 266.62 | 254.23 | 271.43 | 254.23 | -4.65% | - | - |
| 2026-05-20 | 265.00 | 266.62 | 270.98 | 263.03 | -0.48% | - | - |
| 2026-05-19 | 263.58 | 267.90 | 270.25 | 259.00 | 3.24% | - | - |
| 2026-05-18 | 259.02 | 259.49 | 263.96 | 255.65 | -1.17% | - | - |
| 2026-05-15 | 265.07 | 262.57 | 268.98 | 259.02 | -0.42% | - | - |
| 2026-05-14 | 280.00 | 263.69 | 281.50 | 263.00 | -4.96% | - | - |
| 2026-05-13 | 276.70 | 277.44 | 277.50 | 271.72 | -0.20% | - | - |
| 2026-05-12 | 282.01 | 278.00 | 284.43 | 274.00 | -2.39% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,360 |
| 2026-06-24 | 3,470 |
| 2026-06-23 | 4,135 |
| 2026-06-22 | 3,382 |
| 2026-06-21 | 2,270 |
| 2026-06-20 | 2,545 |
| 2026-06-19 | 2,338 |
| 2026-06-18 | 2,706 |
| 2026-06-17 | 3,364 |
| 2026-06-16 | 3,517 |
| 2026-06-15 | 3,047 |
| 2026-06-14 | 2,154 |
| 2026-06-13 | 2,105 |
| 2026-06-12 | 2,024 |
| 2026-06-11 | 3,312 |
| 2026-06-10 | 3,286 |
| 2026-06-09 | 2,364 |
| 2026-06-08 | 2,754 |
| 2026-06-07 | 2,982 |
| 2026-06-06 | 3,273 |
| 2026-06-05 | 2,916 |
| 2026-06-04 | 2,225 |
| 2026-06-03 | 1,683 |
| 2026-06-02 | 945 |
| 2026-06-01 | 423 |
| 2026-05-31 | 2,958 |
| 2026-05-30 | 3,115 |
| 2026-05-29 | 3,329 |
| 2026-05-28 | 1,901 |
| 2026-05-27 | 3,761 |