187.596.77% / 2026-10-09
2.46亿换手 1.83%
1,9932026-10-09
423排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,993
0
6.77%
2.46亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 175.00 | 187.59 | 188.80 | 174.62 | 6.77% | 2.46 | 1.83% |
| 2026-10-08 | 182.60 | 175.70 | 183.21 | 174.87 | -3.84% | 1.61 | 1.21% |
| 2026-09-30 | 188.00 | 182.72 | 189.80 | 180.90 | -2.77% | 1.81 | 1.33% |
| 2026-09-29 | 192.89 | 187.92 | 194.84 | 187.80 | -2.57% | 1.85 | 1.32% |
| 2026-09-28 | 201.11 | 192.88 | 202.90 | 192.45 | -4.55% | 1.79 | 1.23% |
| 2026-09-24 | 205.01 | 202.77 | 206.24 | 201.82 | -1.86% | 1.29 | 0.85% |
| 2026-09-23 | 208.01 | 206.62 | 209.44 | 206.30 | -1.55% | 1.32 | 0.86% |
| 2026-09-22 | 206.00 | 209.87 | 212.33 | 205.32 | 2.42% | 2.86 | 1.84% |
| 2026-09-21 | 204.55 | 204.91 | 205.49 | 203.05 | 0.79% | 1.57 | 1.04% |
| 2026-09-18 | 203.88 | 203.30 | 205.55 | 202.20 | 0.45% | 2.12 | 1.40% |
| 2026-09-17 | 206.11 | 202.38 | 208.50 | 202.30 | -2.26% | 1.46 | 0.97% |
| 2026-09-16 | 205.13 | 207.05 | 208.60 | 203.66 | 0.36% | 1.36 | 0.89% |
| 2026-09-15 | 204.11 | 206.30 | 208.47 | 204.11 | 0.84% | 1.24 | 0.81% |
| 2026-09-14 | 203.43 | 204.58 | 205.41 | 201.11 | 0.57% | 0.98 | 0.65% |
| 2026-09-11 | 206.21 | 203.42 | 207.88 | 202.18 | -2.46% | 1.64 | 1.09% |
| 2026-09-10 | 206.06 | 208.56 | 208.80 | 205.55 | 0.18% | 0.93 | 0.61% |
| 2026-09-09 | 209.00 | 208.18 | 209.98 | 206.28 | -0.42% | 1.26 | 0.82% |
| 2026-09-08 | 212.66 | 209.05 | 213.97 | 208.91 | -1.76% | 1.68 | 1.08% |
| 2026-09-07 | 213.50 | 212.80 | 215.00 | 209.80 | -0.25% | 2.41 | 1.53% |
| 2026-09-04 | 213.60 | 213.33 | 220.10 | 212.20 | 1.39% | 3.83 | 2.39% |
| 2026-09-03 | 215.50 | 210.41 | 215.66 | 208.68 | 1.55% | 1.82 | 1.16% |
| 2026-09-02 | 210.00 | 207.20 | 210.06 | 206.65 | -2.35% | 1.92 | 1.25% |
| 2026-09-01 | 216.44 | 212.18 | 217.50 | 211.01 | -1.92% | 2.75 | 1.74% |
| 2026-08-31 | 212.50 | 216.33 | 216.67 | 209.38 | 0.37% | 2.95 | 1.87% |
| 2026-08-28 | 217.20 | 215.53 | 222.96 | 215.31 | 0.08% | 2.72 | 1.68% |
| 2026-08-27 | 216.00 | 215.35 | 216.00 | 210.13 | 0.00% | 2.82 | 1.78% |
| 2026-08-26 | 224.00 | 215.35 | 224.00 | 212.12 | -9.33% | 4.96 | 3.08% |
| 2026-08-25 | 230.18 | 237.50 | 238.88 | 229.32 | 1.64% | 1.59 | 0.91% |
| 2026-08-24 | 239.18 | 233.67 | 240.00 | 230.20 | -2.67% | 2.22 | 1.28% |
| 2026-08-21 | 247.60 | 240.09 | 247.60 | 238.30 | -3.38% | 2.88 | 1.61% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,993 |
| 2026-10-08 | 4,222 |
| 2026-10-07 | 4,665 |
| 2026-10-06 | 4,566 |
| 2026-10-05 | 4,653 |
| 2026-10-04 | 4,690 |
| 2026-10-03 | 4,534 |
| 2026-10-02 | 4,720 |
| 2026-10-01 | 4,633 |
| 2026-09-30 | 3,746 |
| 2026-09-29 | 3,492 |
| 2026-09-28 | 3,908 |
| 2026-09-27 | 4,697 |
| 2026-09-26 | 4,679 |
| 2026-09-25 | 4,779 |
| 2026-09-24 | 4,735 |
| 2026-09-23 | 4,671 |
| 2026-09-22 | 2,901 |
| 2026-09-21 | 4,648 |
| 2026-09-20 | 4,557 |
| 2026-09-19 | 4,686 |
| 2026-09-18 | 4,472 |
| 2026-09-17 | 4,507 |
| 2026-09-16 | 4,248 |
| 2026-09-15 | 3,633 |
| 2026-09-14 | 4,614 |
| 2026-09-13 | 4,196 |
| 2026-09-12 | 3,875 |
| 2026-09-11 | 4,110 |
| 2026-09-10 | 3,655 |