灿芯股份 SH688691

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘53.88-1.64% / 2026-10-09

成交额2.06亿换手 5.33%

最新热度4,7242026-10-09

历史最好热度184排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,724

信号次数0

最新涨跌-1.64%

成交额2.06亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	54.28	53.88	54.56	50.88	-1.64%	2.06	5.33%
2026-10-08	59.49	54.78	59.55	54.08	-6.07%	2.10	5.11%
2026-09-30	61.58	58.32	62.48	58.32	-5.06%	1.77	4.07%
2026-09-29	59.68	61.43	61.94	59.40	1.59%	1.86	4.18%
2026-09-28	64.08	60.47	64.35	59.46	-6.03%	2.56	5.77%
2026-09-24	64.41	64.35	66.00	64.31	-1.74%	1.62	3.41%
2026-09-23	65.95	65.49	66.37	64.86	-0.09%	1.60	3.35%
2026-09-22	67.39	65.55	68.30	65.31	0.43%	2.42	4.96%
2026-09-21	65.51	65.27	66.24	64.60	0.37%	1.98	4.16%
2026-09-18	62.69	65.03	66.21	62.50	5.53%	3.11	6.60%
2026-09-17	61.51	61.62	63.36	61.03	-0.45%	1.70	3.76%
2026-09-16	58.83	61.90	62.33	58.30	5.22%	2.08	4.69%
2026-09-15	58.29	58.83	60.60	58.01	0.51%	1.44	3.33%
2026-09-14	58.30	58.53	59.18	57.21	-0.65%	1.65	3.88%
2026-09-11	59.90	58.91	60.18	57.18	-2.48%	1.60	3.74%
2026-09-10	60.47	60.41	61.90	59.52	-1.00%	1.44	3.24%
2026-09-09	61.97	61.02	63.56	60.69	-1.10%	1.35	2.98%
2026-09-08	62.20	61.70	63.71	61.50	-1.28%	1.46	3.21%
2026-09-07	61.58	62.50	63.20	61.16	2.12%	1.53	3.38%
2026-09-04	63.89	61.20	64.73	60.63	-3.62%	1.96	4.29%
2026-09-03	64.60	63.50	64.61	62.52	-0.61%	1.42	3.07%
2026-09-02	63.57	63.89	64.37	63.04	-0.98%	1.54	3.32%
2026-09-01	66.89	64.52	66.99	64.33	-3.54%	2.04	4.30%
2026-08-31	63.04	66.89	67.12	63.04	3.69%	2.67	5.59%
2026-08-28	66.14	64.51	67.50	64.41	-3.54%	2.49	5.17%
2026-08-27	63.50	66.88	67.22	63.44	5.32%	3.12	6.52%
2026-08-26	62.88	63.50	64.00	61.63	0.06%	1.72	3.72%
2026-08-25	62.50	63.46	63.76	60.22	0.70%	1.71	3.76%
2026-08-24	65.10	63.02	65.32	61.29	-2.29%	1.98	4.31%
2026-08-21	63.66	64.50	65.77	62.64	0.75%	1.92	4.08%