64.500.75% / 2026-08-21
1.92亿换手 4.08%
4,5622026-08-21
184排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,562
0
0.75%
1.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 63.66 | 64.50 | 65.77 | 62.64 | 0.75% | 1.92 | 4.08% |
| 2026-08-20 | 64.63 | 64.02 | 65.59 | 63.35 | 0.61% | 2.41 | 5.13% |
| 2026-08-19 | 67.78 | 63.63 | 68.89 | 63.30 | -9.06% | 3.58 | 7.46% |
| 2026-08-18 | 70.18 | 69.97 | 71.44 | 68.28 | -1.69% | 3.03 | 5.96% |
| 2026-08-17 | 68.99 | 71.17 | 71.32 | 68.09 | 3.20% | 3.06 | 6.00% |
| 2026-08-14 | 68.88 | 68.96 | 69.29 | 67.10 | 1.94% | 2.49 | 4.98% |
| 2026-08-13 | 69.54 | 67.65 | 70.28 | 67.50 | -1.24% | 3.33 | 6.61% |
| 2026-08-12 | 66.58 | 68.50 | 68.80 | 66.20 | 2.54% | 3.13 | 6.31% |
| 2026-08-11 | 65.95 | 66.80 | 67.95 | 65.65 | -0.96% | 2.54 | 5.21% |
| 2026-08-10 | 68.17 | 67.45 | 68.40 | 65.92 | -1.32% | 3.63 | 7.46% |
| 2026-08-07 | 65.99 | 68.35 | 68.70 | 64.44 | 3.88% | 4.77 | 9.75% |
| 2026-08-06 | 63.58 | 65.80 | 66.81 | 62.88 | 1.86% | 4.28 | 9.01% |
| 2026-08-05 | 61.15 | 64.60 | 65.09 | 60.45 | 5.47% | 4.30 | 9.27% |
| 2026-08-04 | 58.06 | 61.25 | 61.97 | 57.94 | 5.60% | 3.07 | 6.96% |
| 2026-08-03 | 59.29 | 58.00 | 60.44 | 57.11 | -3.17% | 2.40 | 5.65% |
| 2026-07-31 | 61.50 | 59.90 | 63.42 | 59.89 | 5.77% | 4.03 | 8.99% |
| 2026-07-30 | 61.24 | 56.63 | 64.36 | 56.58 | -6.67% | 4.00 | 9.26% |
| 2026-07-29 | 63.00 | 60.68 | 63.00 | 57.00 | -1.78% | 3.64 | 8.38% |
| 2026-07-28 | 64.98 | 61.78 | 67.43 | 61.30 | -7.75% | 3.68 | 7.92% |
| 2026-07-27 | 66.11 | 66.97 | 67.99 | 64.38 | 0.21% | 3.35 | 6.96% |
| 2026-07-24 | 66.88 | 66.83 | 69.58 | 66.83 | -2.96% | 3.25 | 6.56% |
| 2026-07-23 | 73.58 | 68.87 | 73.89 | 68.33 | -6.04% | 4.26 | 8.30% |
| 2026-07-22 | 73.00 | 73.30 | 76.73 | 72.10 | -2.01% | 5.61 | 10.29% |
| 2026-07-21 | 72.00 | 74.80 | 75.18 | 61.10 | 6.77% | 6.89 | 13.66% |
| 2026-07-20 | 78.88 | 70.06 | 80.00 | 67.49 | -9.12% | 6.68 | 12.42% |
| 2026-07-17 | 91.19 | 77.09 | 92.09 | 76.92 | -16.42% | 8.76 | 14.30% |
| 2026-07-16 | 93.60 | 92.23 | 99.36 | 91.60 | -4.41% | 7.55 | 10.86% |
| 2026-07-15 | 104.84 | 96.49 | 105.00 | 93.82 | -6.93% | 9.27 | 13.04% |
| 2026-07-14 | 107.00 | 103.68 | 107.99 | 96.81 | -2.44% | 10.93 | 14.78% |
| 2026-07-13 | 104.20 | 106.27 | 111.86 | 103.88 | -1.15% | 10.61 | 13.55% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,562 |
| 2026-08-20 | 4,923 |
| 2026-08-19 | 4,041 |
| 2026-08-18 | 4,581 |
| 2026-08-17 | 3,409 |
| 2026-08-16 | 4,082 |
| 2026-08-15 | 4,472 |
| 2026-08-14 | 3,895 |
| 2026-08-13 | 4,492 |
| 2026-08-12 | 4,119 |
| 2026-08-11 | 4,894 |
| 2026-08-10 | 4,926 |
| 2026-08-09 | 3,254 |
| 2026-08-08 | 3,594 |
| 2026-08-07 | 3,032 |
| 2026-08-06 | 3,856 |
| 2026-08-05 | 3,055 |
| 2026-08-04 | 3,262 |
| 2026-08-03 | 4,487 |
| 2026-08-02 | 4,178 |
| 2026-08-01 | 4,378 |
| 2026-07-31 | 3,606 |
| 2026-07-30 | 3,228 |
| 2026-07-29 | 4,465 |
| 2026-07-28 | 3,743 |
| 2026-07-27 | 4,006 |
| 2026-07-26 | 4,149 |
| 2026-07-25 | 3,961 |
| 2026-07-24 | 3,796 |
| 2026-07-23 | 3,347 |