120.11-2.86% / 2026-10-09
2.09亿换手 1.45%
4,5082026-10-09
560排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,508
0
-2.86%
2.09亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 123.00 | 120.11 | 123.51 | 113.35 | -2.86% | 2.09 | 1.45% |
| 2026-10-08 | 127.98 | 123.64 | 129.00 | 122.73 | -3.71% | 1.24 | 0.81% |
| 2026-09-30 | 130.74 | 128.40 | 132.49 | 128.10 | -2.09% | 0.83 | 0.52% |
| 2026-09-29 | 131.60 | 131.14 | 132.20 | 127.89 | 0.87% | 1.22 | 0.76% |
| 2026-09-28 | 136.63 | 130.01 | 137.32 | 127.88 | -4.61% | 1.93 | 1.20% |
| 2026-09-24 | 140.00 | 136.30 | 141.89 | 136.20 | -3.87% | 1.27 | 0.75% |
| 2026-09-23 | 140.68 | 141.79 | 143.39 | 140.24 | 0.45% | 1.30 | 0.75% |
| 2026-09-22 | 142.00 | 141.15 | 145.68 | 140.13 | 0.32% | 1.92 | 1.10% |
| 2026-09-21 | 142.44 | 140.70 | 145.10 | 139.33 | -2.16% | 2.57 | 1.49% |
| 2026-09-18 | 142.94 | 143.80 | 146.60 | 138.88 | 1.07% | 2.39 | 1.37% |
| 2026-09-17 | 140.50 | 142.28 | 146.29 | 140.50 | 0.68% | 1.68 | 0.96% |
| 2026-09-16 | 143.22 | 141.32 | 144.22 | 139.00 | 0.50% | 1.72 | 0.99% |
| 2026-09-15 | 138.80 | 140.62 | 143.00 | 137.81 | 1.09% | 2.21 | 1.29% |
| 2026-09-14 | 135.00 | 139.10 | 142.00 | 132.20 | 1.50% | 2.38 | 1.42% |
| 2026-09-11 | 138.25 | 137.05 | 140.05 | 134.00 | -2.58% | 2.62 | 1.57% |
| 2026-09-10 | 142.51 | 140.68 | 145.20 | 139.76 | -1.88% | 2.20 | 1.27% |
| 2026-09-09 | 145.95 | 143.58 | 150.00 | 142.60 | -1.66% | 2.31 | 1.30% |
| 2026-09-08 | 151.98 | 146.01 | 153.00 | 145.50 | -4.05% | 2.63 | 1.45% |
| 2026-09-07 | 144.56 | 152.18 | 157.42 | 144.56 | 6.62% | 3.87 | 2.07% |
| 2026-09-04 | 149.90 | 142.73 | 151.97 | 141.56 | -4.01% | 2.62 | 1.47% |
| 2026-09-03 | 148.90 | 148.70 | 152.88 | 146.09 | 0.03% | 2.47 | 1.36% |
| 2026-09-02 | 148.51 | 148.65 | 156.66 | 146.65 | -1.91% | 3.56 | 1.92% |
| 2026-09-01 | 152.00 | 151.54 | 156.65 | 148.50 | 0.93% | 4.34 | 2.32% |
| 2026-08-31 | 135.15 | 150.15 | 150.98 | 133.80 | 10.40% | 4.36 | 2.45% |
| 2026-08-28 | 135.02 | 136.00 | 146.00 | 135.02 | -0.77% | 3.02 | 1.77% |
| 2026-08-27 | 132.00 | 137.05 | 137.18 | 128.80 | 4.19% | 2.97 | 1.82% |
| 2026-08-26 | 127.36 | 131.54 | 131.60 | 123.50 | 3.29% | 3.64 | 2.32% |
| 2026-08-25 | 117.18 | 127.35 | 128.93 | 116.79 | 6.81% | 3.82 | 2.50% |
| 2026-08-24 | 122.93 | 119.23 | 126.70 | 117.78 | -3.07% | 2.99 | 2.01% |
| 2026-08-21 | 122.51 | 123.01 | 125.97 | 118.20 | -0.53% | 2.61 | 1.73% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,508 |
| 2026-10-08 | 4,749 |
| 2026-10-07 | 4,925 |
| 2026-10-06 | 4,899 |
| 2026-10-05 | 4,640 |
| 2026-10-04 | 4,543 |
| 2026-10-03 | 4,803 |
| 2026-10-02 | 4,988 |
| 2026-10-01 | 4,874 |
| 2026-09-30 | 4,917 |
| 2026-09-29 | 4,382 |
| 2026-09-28 | 4,729 |
| 2026-09-27 | 4,921 |
| 2026-09-26 | 4,842 |
| 2026-09-25 | 4,697 |
| 2026-09-24 | 4,804 |
| 2026-09-23 | 4,534 |
| 2026-09-22 | 4,969 |
| 2026-09-21 | 4,522 |
| 2026-09-20 | 3,760 |
| 2026-09-19 | 3,914 |
| 2026-09-18 | 4,092 |
| 2026-09-17 | 3,892 |
| 2026-09-16 | 4,200 |
| 2026-09-15 | 2,918 |
| 2026-09-14 | 3,558 |
| 2026-09-13 | 4,333 |
| 2026-09-12 | 4,459 |
| 2026-09-11 | 4,176 |
| 2026-09-10 | 3,910 |