123.01-0.53% / 2026-08-21
2.61亿换手 1.73%
2,4482026-08-21
635排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,448
0
-0.53%
2.61亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 122.51 | 123.01 | 125.97 | 118.20 | -0.53% | 2.61 | 1.73% |
| 2026-08-20 | 118.00 | 123.67 | 126.60 | 116.01 | 7.54% | 3.75 | 2.53% |
| 2026-08-19 | 121.00 | 115.00 | 123.88 | 113.33 | -6.96% | 1.93 | 1.35% |
| 2026-08-18 | 125.05 | 123.60 | 125.23 | 121.12 | -1.11% | 1.91 | 1.27% |
| 2026-08-17 | 116.21 | 124.99 | 126.40 | 116.08 | 7.63% | 1.83 | 1.23% |
| 2026-08-14 | 116.35 | 116.13 | 118.00 | 114.02 | 0.98% | 0.94 | 0.66% |
| 2026-08-13 | 118.71 | 115.00 | 119.36 | 114.10 | -1.71% | 1.58 | 1.10% |
| 2026-08-12 | 116.03 | 117.00 | 118.88 | 116.03 | 0.68% | 1.29 | 0.90% |
| 2026-08-11 | 112.70 | 116.21 | 118.15 | 112.51 | 2.21% | 1.59 | 1.12% |
| 2026-08-10 | 120.00 | 113.70 | 120.00 | 110.60 | -5.25% | 2.34 | 1.69% |
| 2026-08-07 | 117.50 | 120.00 | 120.68 | 114.80 | 3.47% | - | - |
| 2026-08-06 | 112.82 | 115.98 | 118.00 | 110.43 | 1.67% | - | - |
| 2026-08-05 | 106.99 | 114.08 | 116.66 | 106.99 | 6.36% | - | - |
| 2026-08-04 | 103.48 | 107.26 | 108.36 | 103.00 | 4.57% | - | - |
| 2026-08-03 | 104.44 | 102.57 | 107.41 | 101.43 | -1.28% | - | - |
| 2026-07-31 | 104.88 | 103.90 | 109.39 | 103.53 | 3.60% | - | - |
| 2026-07-30 | 100.12 | 100.29 | 104.11 | 97.37 | -3.56% | - | - |
| 2026-07-29 | 102.26 | 103.99 | 107.00 | 98.35 | -2.58% | - | - |
| 2026-07-28 | 114.00 | 106.74 | 114.00 | 106.30 | -6.78% | - | - |
| 2026-07-27 | 109.20 | 114.50 | 114.77 | 107.00 | 7.17% | - | - |
| 2026-07-24 | 110.01 | 106.84 | 111.85 | 106.18 | -4.31% | - | - |
| 2026-07-23 | 113.68 | 111.65 | 117.18 | 110.62 | -1.98% | - | - |
| 2026-07-22 | 119.21 | 113.91 | 121.00 | 113.18 | -5.34% | - | - |
| 2026-07-21 | 116.95 | 120.34 | 121.25 | 110.23 | 2.23% | - | - |
| 2026-07-20 | 124.73 | 117.72 | 126.96 | 112.92 | -4.68% | - | - |
| 2026-07-17 | 132.60 | 123.50 | 133.49 | 121.65 | -6.13% | - | - |
| 2026-07-16 | 134.91 | 131.57 | 137.99 | 130.32 | -4.23% | - | - |
| 2026-07-15 | 141.18 | 137.38 | 142.00 | 135.74 | -1.88% | - | - |
| 2026-07-14 | 138.87 | 140.01 | 144.49 | 134.60 | -1.19% | - | - |
| 2026-07-13 | 150.78 | 141.70 | 150.78 | 140.30 | -6.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,448 |
| 2026-08-20 | 1,280 |
| 2026-08-19 | 2,211 |
| 2026-08-18 | 3,620 |
| 2026-08-17 | 1,878 |
| 2026-08-16 | 3,986 |
| 2026-08-15 | 4,618 |
| 2026-08-14 | 4,352 |
| 2026-08-13 | 4,750 |
| 2026-08-12 | 4,735 |
| 2026-08-11 | 3,093 |
| 2026-08-10 | 3,738 |
| 2026-08-09 | 3,194 |
| 2026-08-08 | 3,070 |
| 2026-08-07 | 2,987 |
| 2026-08-06 | 3,628 |
| 2026-08-05 | 2,880 |
| 2026-08-04 | 3,523 |
| 2026-08-03 | 4,912 |
| 2026-08-02 | 3,852 |
| 2026-08-01 | 4,025 |
| 2026-07-31 | 3,624 |
| 2026-07-30 | 1,614 |
| 2026-07-29 | 3,478 |
| 2026-07-28 | 3,183 |
| 2026-07-27 | 1,791 |
| 2026-07-26 | 1,603 |
| 2026-07-25 | 4,306 |
| 2026-07-24 | 4,737 |
| 2026-07-23 | 4,894 |