15.310.39% / 2026-06-23
-亿换手 -
5,4452026-06-25
1,595排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,445
0
0.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.01 | 15.31 | 15.62 | 15.01 | 0.39% | - | - |
| 2026-06-22 | 14.98 | 15.25 | 15.27 | 14.35 | 1.87% | - | - |
| 2026-06-18 | 14.97 | 14.97 | 15.13 | 14.70 | 0.13% | - | - |
| 2026-06-17 | 15.53 | 14.95 | 15.53 | 14.88 | -2.99% | - | - |
| 2026-06-16 | 15.29 | 15.41 | 15.58 | 15.02 | 0.78% | - | - |
| 2026-06-15 | 15.42 | 15.29 | 15.90 | 15.18 | -0.65% | - | - |
| 2026-06-12 | 15.37 | 15.39 | 15.59 | 15.10 | 1.38% | - | - |
| 2026-06-11 | 15.23 | 15.18 | 15.49 | 14.85 | -1.30% | - | - |
| 2026-06-10 | 15.37 | 15.38 | 15.59 | 15.00 | -1.28% | - | - |
| 2026-06-09 | 15.77 | 15.58 | 15.96 | 15.36 | -1.08% | - | - |
| 2026-06-08 | 15.90 | 15.75 | 16.63 | 15.43 | -4.60% | - | - |
| 2026-06-05 | 16.29 | 16.51 | 16.85 | 15.98 | 1.29% | - | - |
| 2026-06-04 | 16.49 | 16.30 | 16.66 | 16.16 | -2.16% | - | - |
| 2026-06-03 | 16.86 | 16.66 | 16.99 | 16.44 | -1.19% | - | - |
| 2026-06-02 | 17.50 | 16.86 | 17.63 | 16.70 | -2.99% | - | - |
| 2026-06-01 | 17.10 | 17.38 | 17.63 | 16.63 | 1.82% | - | - |
| 2026-05-29 | 17.74 | 17.07 | 18.25 | 16.93 | -5.06% | - | - |
| 2026-05-28 | 18.11 | 17.98 | 18.29 | 17.36 | -0.33% | - | - |
| 2026-05-27 | 18.81 | 18.04 | 18.81 | 17.83 | -3.53% | - | - |
| 2026-05-26 | 19.16 | 18.70 | 19.45 | 18.55 | -3.46% | - | - |
| 2026-05-25 | 20.07 | 19.37 | 20.33 | 19.18 | -3.39% | - | - |
| 2026-05-22 | 19.48 | 20.05 | 20.16 | 19.05 | 3.24% | - | - |
| 2026-05-21 | 20.31 | 19.42 | 20.76 | 19.24 | -4.66% | - | - |
| 2026-05-20 | 20.31 | 20.37 | 20.61 | 20.03 | 0.39% | - | - |
| 2026-05-19 | 20.11 | 20.29 | 20.48 | 19.90 | 0.79% | - | - |
| 2026-05-18 | 19.88 | 20.13 | 20.20 | 19.68 | 1.87% | - | - |
| 2026-05-15 | 20.11 | 19.76 | 20.32 | 19.52 | -1.84% | - | - |
| 2026-05-14 | 20.63 | 20.13 | 20.64 | 20.01 | -2.04% | - | - |
| 2026-05-13 | 20.72 | 20.55 | 20.87 | 20.30 | -0.29% | - | - |
| 2026-05-12 | 21.05 | 20.61 | 21.17 | 20.48 | -2.04% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,445 |
| 2026-06-24 | 5,358 |
| 2026-06-23 | 5,282 |
| 2026-06-22 | 5,212 |
| 2026-06-21 | 5,294 |
| 2026-06-20 | 5,253 |
| 2026-06-19 | 5,241 |
| 2026-06-18 | 5,333 |
| 2026-06-17 | 5,376 |
| 2026-06-16 | 5,296 |
| 2026-06-15 | 5,406 |
| 2026-06-14 | 5,314 |
| 2026-06-13 | 5,327 |
| 2026-06-12 | 5,401 |
| 2026-06-11 | 5,420 |
| 2026-06-10 | 5,376 |
| 2026-06-09 | 5,443 |
| 2026-06-08 | 5,166 |
| 2026-06-07 | 5,474 |
| 2026-06-06 | 5,379 |
| 2026-06-05 | 5,476 |
| 2026-06-04 | 5,408 |
| 2026-06-03 | 5,391 |
| 2026-06-02 | 5,422 |
| 2026-06-01 | 5,320 |
| 2026-05-31 | 5,216 |
| 2026-05-30 | 5,155 |
| 2026-05-29 | 5,280 |
| 2026-05-28 | 5,384 |
| 2026-05-27 | 5,250 |