通源环境 SH688679

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘47.78-1.12% / 2026-06-23

成交额-亿换手 -

最新热度5,3512026-06-25

历史最好热度186排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,351

信号次数0

最新涨跌-1.12%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	49.47	47.78	49.98	47.31	-1.12%	-	-
2026-06-22	49.56	48.32	50.04	48.11	-2.50%	-	-
2026-06-18	49.41	49.56	51.00	49.00	-0.68%	-	-
2026-06-17	51.30	49.90	53.63	49.89	-3.07%	-	-
2026-06-16	52.84	51.48	53.00	50.30	-0.96%	-	-
2026-06-15	50.38	51.98	51.98	48.18	2.24%	-	-
2026-06-12	54.00	50.84	54.76	50.00	-4.44%	-	-
2026-06-11	53.50	53.20	53.78	52.10	-0.09%	-	-
2026-06-10	56.60	53.25	57.57	52.36	-6.18%	-	-
2026-06-09	52.30	56.76	58.80	51.50	9.07%	-	-
2026-06-08	53.19	52.04	54.91	51.31	-6.28%	-	-
2026-06-05	55.01	55.53	56.79	53.78	-0.57%	-	-
2026-06-04	57.35	55.85	57.81	54.60	-2.62%	-	-
2026-06-03	57.59	57.35	60.49	56.26	0.47%	-	-
2026-06-02	55.79	57.08	58.86	55.79	-1.74%	-	-
2026-06-01	60.99	58.09	60.99	57.53	-3.31%	-	-
2026-05-29	65.01	60.08	65.01	59.03	-7.21%	-	-
2026-05-28	66.28	64.75	67.08	62.50	-1.89%	-	-
2026-05-27	70.50	66.00	72.50	65.56	-5.44%	-	-
2026-05-26	68.66	69.80	70.93	67.20	1.72%	-	-
2026-05-25	67.89	68.62	69.98	65.01	-0.65%	-	-
2026-05-22	67.45	69.07	71.16	67.45	2.40%	-	-
2026-05-21	70.30	67.45	75.50	67.39	-3.33%	-	-
2026-05-20	63.52	69.77	69.99	63.52	7.90%	-	-
2026-05-19	67.42	64.66	68.87	62.71	-2.85%	-	-
2026-05-18	67.24	66.56	69.19	65.01	1.85%	-	-
2026-05-15	64.42	65.35	68.00	63.01	1.57%	-	-
2026-05-14	60.50	64.34	64.45	60.50	5.30%	-	-
2026-05-13	61.37	61.10	63.60	60.00	-1.02%	-	-
2026-05-12	61.79	61.73	63.13	60.11	-0.08%	-	-