23.22-0.43% / 2026-06-23
-亿换手 -
4,1302026-06-25
290排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,130
0
-0.43%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 23.39 | 23.22 | 23.55 | 22.10 | -0.43% | - | - |
| 2026-06-22 | 24.22 | 23.32 | 24.44 | 22.34 | -2.71% | - | - |
| 2026-06-18 | 22.77 | 23.97 | 24.24 | 22.72 | 5.55% | - | - |
| 2026-06-17 | 21.78 | 22.71 | 23.15 | 21.70 | 3.56% | - | - |
| 2026-06-16 | 21.54 | 21.93 | 22.30 | 21.33 | 2.19% | - | - |
| 2026-06-15 | 20.17 | 21.46 | 21.54 | 20.17 | 6.98% | - | - |
| 2026-06-12 | 20.79 | 20.06 | 21.07 | 19.89 | -1.67% | - | - |
| 2026-06-11 | 20.00 | 20.40 | 20.78 | 19.65 | 1.29% | - | - |
| 2026-06-10 | 21.28 | 20.14 | 21.63 | 19.97 | -6.93% | - | - |
| 2026-06-09 | 21.51 | 21.64 | 21.71 | 20.90 | 2.03% | - | - |
| 2026-06-08 | 21.78 | 21.21 | 22.29 | 20.95 | -5.14% | - | - |
| 2026-06-05 | 22.00 | 22.36 | 23.05 | 21.47 | 0.72% | - | - |
| 2026-06-04 | 21.80 | 22.20 | 23.05 | 21.77 | 0.36% | - | - |
| 2026-06-03 | 21.41 | 22.12 | 22.94 | 21.40 | 2.60% | - | - |
| 2026-06-02 | 21.85 | 21.56 | 22.07 | 21.07 | -0.78% | - | - |
| 2026-06-01 | 21.88 | 21.73 | 22.87 | 21.55 | -1.50% | - | - |
| 2026-05-29 | 23.66 | 22.06 | 23.81 | 21.90 | -6.84% | - | - |
| 2026-05-28 | 23.42 | 23.68 | 23.95 | 23.11 | 0.04% | - | - |
| 2026-05-27 | 24.41 | 23.67 | 24.94 | 23.46 | -3.31% | - | - |
| 2026-05-26 | 24.60 | 24.48 | 24.94 | 23.82 | -1.09% | - | - |
| 2026-05-25 | 25.25 | 24.75 | 25.79 | 24.38 | -0.68% | - | - |
| 2026-05-22 | 24.89 | 24.92 | 25.07 | 24.08 | 0.12% | - | - |
| 2026-05-21 | 25.77 | 24.89 | 26.03 | 24.60 | -2.32% | - | - |
| 2026-05-20 | 25.66 | 25.48 | 25.90 | 25.05 | -0.66% | - | - |
| 2026-05-19 | 25.70 | 25.65 | 26.02 | 25.10 | -0.43% | - | - |
| 2026-05-18 | 25.30 | 25.76 | 26.18 | 24.98 | 1.82% | - | - |
| 2026-05-15 | 25.00 | 25.30 | 25.68 | 24.20 | 2.02% | - | - |
| 2026-05-14 | 25.04 | 24.80 | 25.89 | 24.70 | 0.00% | - | - |
| 2026-05-13 | 24.58 | 24.80 | 26.86 | 24.50 | -0.32% | - | - |
| 2026-05-12 | 25.70 | 24.88 | 26.00 | 24.69 | -3.42% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,130 |
| 2026-06-24 | 4,262 |
| 2026-06-23 | 4,549 |
| 2026-06-22 | 3,947 |
| 2026-06-21 | 1,800 |
| 2026-06-20 | 1,911 |
| 2026-06-19 | 1,860 |
| 2026-06-18 | 1,916 |
| 2026-06-17 | 2,346 |
| 2026-06-16 | 4,027 |
| 2026-06-15 | 2,771 |
| 2026-06-14 | 4,793 |
| 2026-06-13 | 5,084 |
| 2026-06-12 | 4,897 |
| 2026-06-11 | 3,621 |
| 2026-06-10 | 4,109 |
| 2026-06-09 | 4,215 |
| 2026-06-08 | 4,352 |
| 2026-06-07 | 3,794 |
| 2026-06-06 | 3,917 |
| 2026-06-05 | 3,803 |
| 2026-06-04 | 3,638 |
| 2026-06-03 | 2,924 |
| 2026-06-02 | 4,511 |
| 2026-06-01 | 4,844 |
| 2026-05-31 | 4,525 |
| 2026-05-30 | 4,451 |
| 2026-05-29 | 4,282 |
| 2026-05-28 | 4,296 |
| 2026-05-27 | 4,152 |