海泰新光 SH688677

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘91.935.06% / 2026-08-21

成交额11.34亿换手 10.42%

最新热度1,1162026-08-21

历史最好热度152排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,116

信号次数0

最新涨跌5.06%

成交额11.34亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	87.36	91.93	94.87	83.34	5.06%	11.34	10.42%
2026-08-20	87.10	87.50	92.70	86.10	1.47%	10.91	10.24%
2026-08-19	91.00	86.23	94.96	85.00	-10.68%	14.12	13.20%
2026-08-18	87.99	96.54	99.79	86.24	7.55%	20.05	18.07%
2026-08-17	74.76	89.76	89.76	72.88	20.00%	13.06	13.06%
2026-08-14	72.03	74.80	75.58	70.83	3.79%	5.89	6.64%
2026-08-13	82.00	72.07	87.97	71.70	-8.91%	10.53	11.09%
2026-08-12	76.20	79.12	81.50	75.00	3.68%	5.43	5.72%
2026-08-11	72.49	76.31	79.00	71.60	3.46%	5.01	5.52%
2026-08-10	76.53	73.76	78.30	73.00	-2.88%	4.38	4.88%
2026-08-07	71.90	75.95	76.58	70.88	5.40%	-	-
2026-08-06	70.81	72.06	73.68	70.20	0.15%	-	-
2026-08-05	66.00	71.95	72.85	64.88	3.54%	-	-
2026-08-04	65.70	69.49	70.39	65.50	8.16%	-	-
2026-08-03	68.40	64.25	69.98	64.20	-6.14%	-	-
2026-07-31	63.00	68.45	70.70	63.00	16.12%	-	-
2026-07-30	65.80	58.95	66.83	57.90	-11.39%	-	-
2026-07-29	65.01	66.53	67.65	63.69	0.50%	-	-
2026-07-28	70.35	66.20	72.32	65.33	-8.66%	-	-
2026-07-27	73.76	72.48	73.98	69.00	-0.47%	-	-
2026-07-24	74.00	72.82	76.21	71.22	-4.06%	-	-
2026-07-23	75.35	75.90	78.90	75.00	0.73%	-	-
2026-07-22	72.72	75.35	77.30	70.12	3.95%	-	-
2026-07-21	67.00	72.49	72.95	60.21	7.78%	-	-
2026-07-20	73.18	67.26	76.30	65.27	-5.92%	-	-
2026-07-17	81.16	71.49	81.99	71.05	-13.50%	-	-
2026-07-16	83.80	82.65	87.02	82.01	0.78%	-	-
2026-07-15	86.80	82.01	86.80	81.10	-4.08%	-	-
2026-07-14	83.33	85.50	85.88	79.76	2.94%	-	-
2026-07-13	88.89	83.06	89.80	82.00	-5.16%	-	-