118.36-2.90% / 2026-06-23
-亿换手 -
4,3072026-06-25
152排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,307
0
-2.90%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 123.06 | 118.36 | 123.06 | 114.50 | -2.90% | - | - |
| 2026-06-22 | 119.88 | 121.90 | 131.12 | 119.51 | 2.71% | - | - |
| 2026-06-18 | 119.41 | 118.68 | 120.78 | 115.40 | 0.45% | - | - |
| 2026-06-17 | 116.00 | 118.15 | 119.37 | 115.20 | -0.72% | - | - |
| 2026-06-16 | 122.01 | 119.01 | 122.77 | 117.56 | -2.45% | - | - |
| 2026-06-15 | 109.99 | 122.00 | 122.00 | 109.08 | 10.80% | - | - |
| 2026-06-12 | 114.63 | 110.11 | 117.77 | 108.50 | -1.68% | - | - |
| 2026-06-11 | 116.17 | 111.99 | 118.06 | 111.00 | -4.14% | - | - |
| 2026-06-10 | 122.00 | 116.83 | 122.88 | 113.18 | -5.88% | - | - |
| 2026-06-09 | 123.06 | 124.13 | 124.66 | 115.41 | 5.95% | - | - |
| 2026-06-08 | 121.21 | 117.16 | 127.88 | 111.41 | -11.24% | - | - |
| 2026-06-05 | 142.41 | 131.99 | 142.41 | 127.90 | -8.60% | - | - |
| 2026-06-04 | 143.04 | 144.41 | 151.41 | 142.42 | -0.96% | - | - |
| 2026-06-03 | 149.41 | 145.81 | 157.39 | 143.75 | -1.61% | - | - |
| 2026-06-02 | 141.94 | 148.19 | 151.91 | 138.41 | 3.68% | - | - |
| 2026-06-01 | 153.33 | 142.93 | 157.41 | 141.91 | -7.42% | - | - |
| 2026-05-29 | 155.25 | 154.39 | 170.41 | 152.41 | 4.37% | - | - |
| 2026-05-28 | 143.41 | 147.93 | 152.20 | 138.68 | 4.07% | - | - |
| 2026-05-27 | 140.37 | 142.14 | 144.41 | 137.74 | 2.27% | - | - |
| 2026-05-26 | 137.33 | 138.98 | 144.41 | 130.91 | 2.83% | - | - |
| 2026-05-25 | 136.58 | 135.16 | 137.77 | 130.39 | -0.91% | - | - |
| 2026-05-22 | 127.41 | 136.40 | 136.61 | 124.41 | 8.87% | - | - |
| 2026-05-21 | 126.26 | 125.29 | 133.98 | 124.91 | -0.18% | - | - |
| 2026-05-20 | 126.68 | 125.51 | 129.41 | 123.55 | -1.24% | - | - |
| 2026-05-19 | 121.14 | 127.08 | 127.09 | 118.49 | 3.51% | - | - |
| 2026-05-18 | 120.70 | 122.77 | 127.99 | 120.41 | 0.21% | - | - |
| 2026-05-15 | 131.41 | 122.51 | 139.25 | 120.41 | -13.37% | - | - |
| 2026-05-14 | 138.41 | 141.41 | 149.31 | 137.71 | 2.69% | - | - |
| 2026-05-13 | 141.71 | 137.71 | 147.35 | 133.41 | -2.96% | - | - |
| 2026-05-12 | 141.51 | 141.91 | 152.25 | 132.71 | 2.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,307 |
| 2026-06-24 | 3,803 |
| 2026-06-23 | 4,514 |
| 2026-06-22 | 2,560 |
| 2026-06-21 | 3,412 |
| 2026-06-20 | 3,557 |
| 2026-06-19 | 3,438 |
| 2026-06-18 | 3,769 |
| 2026-06-17 | 4,155 |
| 2026-06-16 | 3,483 |
| 2026-06-15 | 1,246 |
| 2026-06-14 | 4,492 |
| 2026-06-13 | 4,265 |
| 2026-06-12 | 4,568 |
| 2026-06-11 | 4,072 |
| 2026-06-10 | 3,841 |
| 2026-06-09 | 2,512 |
| 2026-06-08 | 2,237 |
| 2026-06-07 | 2,623 |
| 2026-06-06 | 3,089 |
| 2026-06-05 | 2,694 |
| 2026-06-04 | 2,954 |
| 2026-06-03 | 2,927 |
| 2026-06-02 | 1,932 |
| 2026-06-01 | 3,127 |
| 2026-05-31 | 991 |
| 2026-05-30 | 1,070 |
| 2026-05-29 | 1,050 |
| 2026-05-28 | 1,854 |
| 2026-05-27 | 2,099 |