金盘科技 SH688676

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘76.0012.91% / 2026-08-21

成交额27.53亿换手 8.01%

最新热度3152026-08-21

历史最好热度41排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度315

信号次数0

最新涨跌12.91%

成交额27.53亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	71.53	76.00	76.99	70.68	12.91%	27.53	8.01%
2026-08-20	68.88	67.31	69.20	66.48	-0.84%	5.58	1.80%
2026-08-19	71.50	67.88	71.50	67.61	-8.15%	9.94	3.11%
2026-08-18	74.45	73.90	76.00	72.60	0.16%	8.78	2.58%
2026-08-17	70.12	73.78	73.93	69.08	5.07%	12.52	3.75%
2026-08-14	72.00	70.22	72.48	69.39	-2.27%	10.37	3.20%
2026-08-13	70.25	71.85	74.89	69.02	3.75%	17.63	5.28%
2026-08-12	68.80	69.25	70.64	68.20	0.67%	6.26	1.96%
2026-08-11	69.00	68.79	70.98	67.50	-1.73%	7.49	2.36%
2026-08-10	73.06	70.00	74.00	68.68	0.97%	11.06	3.41%
2026-08-07	68.00	69.33	70.52	66.50	1.42%	-	-
2026-08-06	68.00	68.36	69.29	67.10	-1.89%	-	-
2026-08-05	66.00	69.68	70.49	65.80	3.18%	-	-
2026-08-04	66.88	67.53	68.49	65.20	2.66%	-	-
2026-08-03	64.91	65.78	67.35	63.80	2.30%	-	-
2026-07-31	67.09	64.30	68.40	64.14	0.63%	-	-
2026-07-30	68.00	63.90	68.20	63.37	-6.08%	-	-
2026-07-29	67.67	68.04	69.15	65.10	1.33%	-	-
2026-07-28	70.66	67.15	71.06	66.41	-7.02%	-	-
2026-07-27	68.26	72.22	72.66	67.00	5.88%	-	-
2026-07-24	68.00	68.21	69.43	66.43	-2.78%	-	-
2026-07-23	63.99	70.16	70.50	63.33	10.91%	-	-
2026-07-22	64.00	63.26	65.21	62.56	-2.03%	-	-
2026-07-21	60.90	64.57	64.68	58.80	7.17%	-	-
2026-07-20	63.88	60.25	63.99	57.86	-3.77%	-	-
2026-07-17	64.60	62.61	66.66	61.74	-3.84%	-	-
2026-07-16	67.88	65.11	68.46	64.39	-5.29%	-	-
2026-07-15	72.99	68.75	74.56	68.55	-6.03%	-	-
2026-07-14	72.90	73.16	73.44	69.13	1.46%	-	-
2026-07-13	77.00	72.11	77.77	71.62	-7.33%	-	-