14.762.15% / 2026-06-23
-亿换手 -
5,4302026-06-25
79排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,430
0
2.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 14.30 | 14.76 | 15.10 | 14.24 | 2.15% | - | - |
| 2026-06-22 | 14.56 | 14.45 | 14.56 | 13.50 | 1.19% | - | - |
| 2026-06-18 | 14.22 | 14.28 | 14.64 | 14.03 | -0.63% | - | - |
| 2026-06-17 | 14.99 | 14.37 | 14.99 | 14.21 | -2.84% | - | - |
| 2026-06-16 | 14.57 | 14.79 | 14.84 | 14.25 | 1.51% | - | - |
| 2026-06-15 | 15.20 | 14.57 | 15.51 | 14.49 | -3.96% | - | - |
| 2026-06-12 | 14.99 | 15.17 | 15.27 | 14.66 | 1.95% | - | - |
| 2026-06-11 | 14.94 | 14.88 | 15.17 | 14.60 | -1.00% | - | - |
| 2026-06-10 | 15.02 | 15.03 | 15.31 | 14.60 | -0.73% | - | - |
| 2026-06-09 | 15.20 | 15.14 | 15.79 | 15.01 | -0.26% | - | - |
| 2026-06-08 | 15.00 | 15.18 | 15.88 | 14.81 | -4.23% | - | - |
| 2026-06-05 | 15.46 | 15.85 | 16.39 | 15.39 | 2.39% | - | - |
| 2026-06-04 | 15.70 | 15.48 | 16.18 | 15.37 | -2.15% | - | - |
| 2026-06-03 | 16.19 | 15.82 | 16.58 | 15.73 | -2.71% | - | - |
| 2026-06-02 | 16.96 | 16.26 | 17.23 | 16.20 | -4.07% | - | - |
| 2026-06-01 | 16.52 | 16.95 | 17.20 | 16.35 | 2.42% | - | - |
| 2026-05-29 | 17.21 | 16.55 | 17.40 | 16.50 | -3.27% | - | - |
| 2026-05-28 | 17.19 | 17.11 | 17.50 | 16.58 | -1.21% | - | - |
| 2026-05-27 | 17.93 | 17.32 | 18.19 | 17.15 | -3.62% | - | - |
| 2026-05-26 | 18.80 | 17.97 | 18.97 | 17.75 | -4.82% | - | - |
| 2026-05-25 | 19.68 | 18.88 | 19.86 | 18.56 | -2.23% | - | - |
| 2026-05-22 | 19.67 | 19.31 | 19.90 | 18.98 | 1.52% | - | - |
| 2026-05-21 | 20.56 | 19.02 | 20.56 | 19.02 | -6.49% | - | - |
| 2026-05-20 | 20.23 | 20.34 | 21.18 | 19.98 | 0.20% | - | - |
| 2026-05-19 | 19.19 | 20.30 | 21.20 | 19.19 | 4.75% | - | - |
| 2026-05-18 | 19.67 | 19.38 | 19.67 | 18.87 | -0.72% | - | - |
| 2026-05-15 | 19.57 | 19.52 | 20.25 | 19.27 | -0.26% | - | - |
| 2026-05-14 | 19.36 | 19.57 | 20.20 | 18.75 | 0.98% | - | - |
| 2026-05-13 | 18.48 | 19.38 | 19.47 | 18.35 | 3.58% | - | - |
| 2026-05-12 | 19.60 | 18.71 | 19.99 | 18.57 | -6.45% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,430 |
| 2026-06-24 | 5,369 |
| 2026-06-23 | 5,172 |
| 2026-06-22 | 5,402 |
| 2026-06-21 | 5,404 |
| 2026-06-20 | 5,354 |
| 2026-06-19 | 5,324 |
| 2026-06-18 | 5,403 |
| 2026-06-17 | 5,414 |
| 2026-06-16 | 5,368 |
| 2026-06-15 | 5,115 |
| 2026-06-14 | 5,371 |
| 2026-06-13 | 5,346 |
| 2026-06-12 | 5,403 |
| 2026-06-11 | 5,455 |
| 2026-06-10 | 5,418 |
| 2026-06-09 | 5,431 |
| 2026-06-08 | 5,496 |
| 2026-06-07 | 5,417 |
| 2026-06-06 | 5,359 |
| 2026-06-05 | 5,424 |
| 2026-06-04 | 5,405 |
| 2026-06-03 | 5,385 |
| 2026-06-02 | 5,403 |
| 2026-06-01 | 5,403 |
| 2026-05-31 | 5,347 |
| 2026-05-30 | 5,380 |
| 2026-05-29 | 5,382 |
| 2026-05-28 | 5,444 |
| 2026-05-27 | 5,391 |