79.493.62% / 2026-08-21
2.62亿换手 2.77%
3,1212026-08-21
307排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,121
0
3.62%
2.62亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 77.39 | 79.49 | 79.74 | 73.50 | 3.62% | 2.62 | 2.77% |
| 2026-08-20 | 74.74 | 76.71 | 78.24 | 74.74 | 5.07% | 2.69 | 2.90% |
| 2026-08-19 | 79.80 | 73.01 | 80.20 | 72.50 | -10.09% | 4.20 | 4.54% |
| 2026-08-18 | 79.39 | 81.20 | 81.88 | 78.11 | 3.10% | 3.71 | 3.81% |
| 2026-08-17 | 76.20 | 78.76 | 78.76 | 76.20 | 3.85% | 3.60 | 3.82% |
| 2026-08-14 | 70.50 | 75.84 | 76.22 | 70.21 | 8.17% | 4.10 | 4.56% |
| 2026-08-13 | 68.50 | 70.11 | 73.00 | 68.02 | 2.65% | 4.61 | 5.37% |
| 2026-08-12 | 66.00 | 68.30 | 69.29 | 65.64 | 2.15% | 2.84 | 3.44% |
| 2026-08-11 | 70.00 | 66.86 | 71.33 | 65.13 | -5.35% | 3.06 | 3.75% |
| 2026-08-10 | 69.60 | 70.64 | 71.65 | 65.50 | 1.64% | 3.79 | 4.55% |
| 2026-08-07 | 63.40 | 69.50 | 70.19 | 63.40 | 9.69% | - | - |
| 2026-08-06 | 59.40 | 63.36 | 63.36 | 58.71 | 6.43% | - | - |
| 2026-08-05 | 57.01 | 59.53 | 60.36 | 55.18 | 4.11% | - | - |
| 2026-08-04 | 56.42 | 57.18 | 58.48 | 55.57 | 1.56% | - | - |
| 2026-08-03 | 58.23 | 56.30 | 59.05 | 54.82 | -3.92% | - | - |
| 2026-07-31 | 57.00 | 58.60 | 62.88 | 57.00 | 4.27% | - | - |
| 2026-07-30 | 59.57 | 56.20 | 62.09 | 56.01 | -5.26% | - | - |
| 2026-07-29 | 62.70 | 59.32 | 64.16 | 53.10 | -5.39% | - | - |
| 2026-07-28 | 68.25 | 62.70 | 69.69 | 62.00 | -9.91% | - | - |
| 2026-07-27 | 68.51 | 69.60 | 70.97 | 66.65 | 1.59% | - | - |
| 2026-07-24 | 69.00 | 68.51 | 71.03 | 66.18 | -2.48% | - | - |
| 2026-07-23 | 74.45 | 70.25 | 74.90 | 68.00 | -2.43% | - | - |
| 2026-07-22 | 65.02 | 72.00 | 74.25 | 65.02 | 10.74% | - | - |
| 2026-07-21 | 62.80 | 65.02 | 69.19 | 51.21 | 1.58% | - | - |
| 2026-07-20 | 84.00 | 64.01 | 89.80 | 64.01 | -20.00% | - | - |
| 2026-07-17 | 81.32 | 80.01 | 85.03 | 76.00 | -2.53% | - | - |
| 2026-07-16 | 84.40 | 82.09 | 86.06 | 81.20 | -2.97% | - | - |
| 2026-07-15 | 90.11 | 84.60 | 90.98 | 84.00 | -4.28% | - | - |
| 2026-07-14 | 83.16 | 88.38 | 88.49 | 76.02 | 7.94% | - | - |
| 2026-07-13 | 88.00 | 81.88 | 89.49 | 80.04 | -5.77% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,121 |
| 2026-08-20 | 3,195 |
| 2026-08-19 | 3,283 |
| 2026-08-18 | 2,476 |
| 2026-08-17 | 2,973 |
| 2026-08-16 | 1,580 |
| 2026-08-15 | 1,786 |
| 2026-08-14 | 1,495 |
| 2026-08-13 | 2,592 |
| 2026-08-12 | 4,156 |
| 2026-08-11 | 3,261 |
| 2026-08-10 | 3,672 |
| 2026-08-09 | 1,634 |
| 2026-08-08 | 1,637 |
| 2026-08-07 | 1,503 |
| 2026-08-06 | 2,185 |
| 2026-08-05 | 3,103 |
| 2026-08-04 | 5,146 |
| 2026-08-03 | 5,163 |
| 2026-08-02 | 4,752 |
| 2026-08-01 | 4,987 |
| 2026-07-31 | 4,729 |
| 2026-07-30 | 4,807 |
| 2026-07-29 | 4,231 |
| 2026-07-28 | 3,066 |
| 2026-07-27 | 4,298 |
| 2026-07-26 | 3,455 |
| 2026-07-25 | 3,755 |
| 2026-07-24 | 4,062 |
| 2026-07-23 | 3,748 |