394.85-2.76% / 2026-06-23
-亿换手 -
1,2352026-06-25
92排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,235
0
-2.76%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 430.00 | 394.85 | 434.00 | 389.00 | -2.76% | - | - |
| 2026-06-22 | 434.00 | 406.07 | 444.00 | 391.09 | -5.53% | - | - |
| 2026-06-18 | 398.00 | 429.86 | 434.30 | 398.00 | 5.28% | - | - |
| 2026-06-17 | 390.00 | 408.30 | 410.30 | 388.20 | 2.05% | - | - |
| 2026-06-16 | 430.00 | 400.08 | 430.00 | 396.52 | -7.39% | - | - |
| 2026-06-15 | 408.42 | 432.00 | 433.97 | 388.00 | 2.07% | - | - |
| 2026-06-12 | 424.50 | 423.23 | 433.18 | 405.00 | 3.01% | - | - |
| 2026-06-11 | 413.00 | 410.88 | 438.88 | 400.00 | -1.23% | - | - |
| 2026-06-10 | 412.00 | 416.01 | 440.00 | 404.30 | -2.51% | - | - |
| 2026-06-09 | 407.16 | 426.71 | 433.88 | 388.91 | 8.92% | - | - |
| 2026-06-08 | 385.23 | 391.78 | 410.99 | 373.00 | -1.06% | - | - |
| 2026-06-05 | 386.84 | 395.97 | 428.00 | 380.52 | 9.26% | - | - |
| 2026-06-04 | 295.00 | 362.40 | 362.40 | 295.00 | 20.00% | - | - |
| 2026-06-03 | 293.78 | 302.00 | 307.78 | 286.24 | 4.23% | - | - |
| 2026-06-02 | 271.41 | 289.74 | 293.84 | 271.00 | 8.89% | - | - |
| 2026-06-01 | 290.11 | 266.09 | 292.66 | 264.12 | -8.22% | - | - |
| 2026-05-29 | 308.45 | 289.93 | 328.28 | 285.62 | -4.55% | - | - |
| 2026-05-28 | 288.12 | 303.75 | 312.88 | 284.01 | 5.65% | - | - |
| 2026-05-27 | 285.38 | 287.50 | 301.68 | 271.59 | 1.95% | - | - |
| 2026-05-26 | 274.50 | 282.00 | 287.79 | 269.33 | 0.72% | - | - |
| 2026-05-25 | 275.65 | 279.98 | 288.46 | 273.14 | 2.71% | - | - |
| 2026-05-22 | 269.60 | 272.60 | 285.60 | 262.20 | 5.01% | - | - |
| 2026-05-21 | 284.64 | 259.60 | 288.55 | 257.28 | -8.42% | - | - |
| 2026-05-20 | 279.50 | 283.48 | 283.93 | 269.41 | 1.39% | - | - |
| 2026-05-19 | 280.60 | 279.58 | 291.58 | 273.60 | -1.28% | - | - |
| 2026-05-18 | 237.60 | 283.20 | 283.40 | 237.60 | 15.32% | - | - |
| 2026-05-15 | 243.60 | 245.58 | 254.61 | 234.60 | 0.81% | - | - |
| 2026-05-14 | 252.60 | 243.60 | 264.23 | 243.60 | -3.36% | - | - |
| 2026-05-13 | 246.56 | 252.07 | 258.10 | 237.62 | 0.19% | - | - |
| 2026-05-12 | 231.31 | 251.60 | 255.45 | 227.60 | 9.34% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,235 |
| 2026-06-24 | 1,048 |
| 2026-06-23 | 1,397 |
| 2026-06-22 | 1,147 |
| 2026-06-21 | 641 |
| 2026-06-20 | 806 |
| 2026-06-19 | 675 |
| 2026-06-18 | 942 |
| 2026-06-17 | 1,229 |
| 2026-06-16 | 940 |
| 2026-06-15 | 1,111 |
| 2026-06-14 | 900 |
| 2026-06-13 | 893 |
| 2026-06-12 | 935 |
| 2026-06-11 | 1,227 |
| 2026-06-10 | 1,002 |
| 2026-06-09 | 553 |
| 2026-06-08 | 826 |
| 2026-06-07 | 362 |
| 2026-06-06 | 404 |
| 2026-06-05 | 311 |
| 2026-06-04 | 92 |
| 2026-06-03 | 1,102 |
| 2026-06-02 | 707 |
| 2026-06-01 | 2,081 |
| 2026-05-31 | 1,359 |
| 2026-05-30 | 1,375 |
| 2026-05-29 | 1,682 |
| 2026-05-28 | 830 |
| 2026-05-27 | 1,276 |