菱电电控 SH688667

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘94.24-0.31% / 2026-10-09

成交额0.67亿换手 1.38%

最新热度5,3862026-10-09

历史最好热度200排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度5,386

信号次数0

最新涨跌-0.31%

成交额0.67亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	94.64	94.24	95.05	89.35	-0.31%	0.67	1.38%
2026-10-08	98.38	94.53	98.96	93.45	-3.53%	0.65	1.29%
2026-09-30	103.23	97.99	103.26	97.74	-4.67%	0.66	1.26%
2026-09-29	98.99	102.79	103.98	98.66	4.08%	0.75	1.39%
2026-09-28	104.00	98.76	105.02	97.00	-5.79%	1.02	1.94%
2026-09-24	103.35	104.83	107.88	103.20	1.18%	1.03	1.85%
2026-09-23	97.84	103.61	104.77	97.84	5.51%	0.97	1.81%
2026-09-22	99.35	98.20	100.00	97.35	-0.19%	0.69	1.32%
2026-09-21	98.59	98.39	100.00	97.51	-0.20%	0.56	1.07%
2026-09-18	96.27	98.59	99.80	94.00	4.46%	0.84	1.65%
2026-09-17	97.95	94.38	98.80	94.30	-3.07%	0.58	1.16%
2026-09-16	93.50	97.37	97.98	91.43	5.05%	1.06	2.12%
2026-09-15	95.43	92.69	96.29	92.47	-1.11%	0.56	1.12%
2026-09-14	92.09	93.73	94.23	89.88	0.13%	0.53	1.09%
2026-09-11	97.51	93.61	97.51	91.11	-3.14%	0.92	1.88%
2026-09-10	97.66	96.64	98.47	94.30	0.49%	0.68	1.33%
2026-09-09	94.31	96.17	98.00	93.10	2.31%	0.70	1.39%
2026-09-08	91.25	94.00	94.55	89.33	3.08%	1.01	2.06%
2026-09-07	88.11	91.19	92.05	88.05	3.04%	0.59	1.24%
2026-09-04	92.18	88.50	93.76	87.30	-3.80%	0.81	1.70%
2026-09-03	91.44	92.00	94.12	89.00	0.01%	0.99	2.05%
2026-09-02	89.60	91.99	92.42	87.06	3.28%	0.55	1.16%
2026-09-01	90.19	89.07	91.44	88.13	-1.54%	0.45	0.96%
2026-08-31	87.93	90.46	91.56	87.50	2.45%	0.48	1.01%
2026-08-28	89.00	88.30	91.48	88.09	-1.54%	0.42	0.89%
2026-08-27	85.30	89.68	89.90	85.14	4.28%	0.43	0.94%
2026-08-26	87.36	86.00	87.36	84.50	-0.45%	0.30	0.66%
2026-08-25	83.25	86.39	86.99	82.87	1.04%	0.37	0.81%
2026-08-24	91.33	85.50	91.99	83.19	-5.94%	0.84	1.86%
2026-08-21	92.23	90.90	92.23	89.00	-1.34%	0.53	1.11%