富信科技 SH688662

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘174.551.78% / 2026-06-23

成交额-亿换手 -

最新热度7072026-06-25

历史最好热度65排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度707

信号次数0

最新涨跌1.78%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	184.92	174.55	195.90	166.00	1.78%	-	-
2026-06-22	158.66	171.49	171.49	149.00	20.00%	-	-
2026-06-18	134.00	142.91	146.00	134.00	5.08%	-	-
2026-06-17	124.99	136.00	136.00	121.00	0.92%	-	-
2026-06-16	115.98	134.76	140.24	115.90	15.31%	-	-
2026-06-15	114.87	116.87	121.54	106.87	1.01%	-	-
2026-06-12	105.85	115.70	117.86	102.42	17.87%	-	-
2026-06-11	95.08	98.16	101.24	88.94	14.09%	-	-
2026-06-10	70.22	86.04	86.04	68.95	20.09%	-	-
2026-06-09	65.08	71.64	73.93	65.08	12.50%	-	-
2026-06-08	64.31	63.68	67.31	62.18	-6.32%	-	-
2026-06-05	71.76	67.97	72.51	67.16	-4.39%	-	-
2026-06-04	65.10	71.10	72.75	63.66	6.54%	-	-
2026-06-03	70.74	66.74	71.50	65.85	-2.36%	-	-
2026-06-02	67.08	68.35	70.22	64.31	1.66%	-	-
2026-06-01	72.16	67.24	72.78	66.70	-7.81%	-	-
2026-05-29	78.93	72.93	80.84	69.94	-6.03%	-	-
2026-05-28	72.94	77.61	78.84	72.40	3.89%	-	-
2026-05-27	73.26	74.70	79.70	71.74	1.03%	-	-
2026-05-26	74.71	73.94	77.38	71.85	-1.27%	-	-
2026-05-25	67.11	74.89	78.93	66.47	13.71%	-	-
2026-05-22	66.18	65.86	67.28	64.70	0.74%	-	-
2026-05-21	75.08	65.37	76.61	65.31	-8.62%	-	-
2026-05-20	71.25	71.54	75.14	69.31	5.44%	-	-
2026-05-19	64.90	67.85	68.74	63.54	2.20%	-	-
2026-05-18	66.49	66.39	68.54	64.99	-0.76%	-	-
2026-05-15	61.07	66.90	71.11	61.07	12.98%	-	-
2026-05-14	62.47	59.21	63.15	58.85	-5.21%	-	-
2026-05-13	62.08	62.47	63.16	61.11	-0.78%	-	-
2026-05-12	66.22	62.96	66.22	60.89	-2.42%	-	-