富信科技 SH688662

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘91.82-3.00% / 2026-08-21

成交额9.12亿换手 8.59%

最新热度1,5122026-08-21

历史最好热度42排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,512

信号次数0

最新涨跌-3.00%

成交额9.12亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	92.97	91.82	95.65	90.14	-3.00%	9.12	8.59%
2026-08-20	94.00	94.66	98.13	89.50	2.62%	11.68	10.77%
2026-08-19	97.55	92.24	99.32	91.50	-12.78%	13.86	12.77%
2026-08-18	108.76	105.76	112.55	101.89	-1.99%	16.57	13.57%
2026-08-17	104.00	107.91	110.94	98.01	9.66%	20.94	17.67%
2026-08-14	85.50	98.40	98.40	85.50	20.00%	16.87	15.52%
2026-08-13	87.95	82.00	88.43	82.00	-3.51%	9.60	9.74%
2026-08-12	83.57	84.98	86.55	82.00	2.96%	8.50	8.74%
2026-08-11	82.14	82.54	84.90	80.03	-1.03%	9.29	9.82%
2026-08-10	92.00	83.40	92.00	81.90	-7.85%	13.67	14.05%
2026-08-07	85.47	90.50	92.00	84.01	8.00%	15.24	15.12%
2026-08-06	76.05	83.80	84.50	76.05	6.55%	13.17	14.13%
2026-08-05	66.80	78.65	80.40	66.80	12.37%	11.54	13.57%
2026-08-04	67.50	69.99	70.88	65.00	7.51%	6.96	8.83%
2026-08-03	65.50	65.10	66.79	62.43	-1.56%	6.40	8.66%
2026-07-31	69.50	66.13	73.50	66.00	5.50%	7.61	9.50%
2026-07-30	69.36	62.68	69.81	61.68	-9.97%	5.68	7.65%
2026-07-29	71.03	69.62	72.34	64.88	-1.96%	6.44	8.20%
2026-07-28	77.97	71.01	79.87	70.00	-11.24%	6.40	7.47%
2026-07-27	76.00	80.00	80.50	74.06	5.26%	5.77	6.50%
2026-07-24	77.77	76.00	80.88	74.52	-2.56%	5.78	6.48%
2026-07-23	81.20	78.00	84.00	77.10	-2.74%	6.11	6.67%
2026-07-22	83.20	80.20	85.99	79.50	-5.20%	9.88	10.35%
2026-07-21	72.37	84.60	85.01	61.53	19.15%	11.65	13.88%
2026-07-20	85.06	71.00	85.29	67.64	-12.66%	8.96	10.31%
2026-07-17	94.00	81.29	95.00	81.00	-12.36%	7.55	7.59%
2026-07-16	98.05	92.75	101.25	92.00	-7.25%	7.52	6.82%
2026-07-15	106.26	100.00	107.48	99.00	-3.16%	5.70	4.86%
2026-07-14	99.95	103.26	105.70	96.11	5.37%	6.84	5.92%
2026-07-13	109.73	98.00	111.30	97.10	-9.73%	9.15	7.74%