146.42-1.13% / 2026-06-23
-亿换手 -
1,2412026-06-25
166排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,241
0
-1.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 142.90 | 146.42 | 147.96 | 139.00 | -1.13% | - | - |
| 2026-06-22 | 155.10 | 148.10 | 157.00 | 140.01 | -6.38% | - | - |
| 2026-06-18 | 146.00 | 158.20 | 160.50 | 144.00 | 3.98% | - | - |
| 2026-06-17 | 133.13 | 152.15 | 156.68 | 129.04 | 14.51% | - | - |
| 2026-06-16 | 130.36 | 132.87 | 136.00 | 126.89 | 1.58% | - | - |
| 2026-06-15 | 128.00 | 130.80 | 132.51 | 123.67 | 1.55% | - | - |
| 2026-06-12 | 140.00 | 128.80 | 142.30 | 127.71 | -3.30% | - | - |
| 2026-06-11 | 110.09 | 133.20 | 133.20 | 110.09 | 20.00% | - | - |
| 2026-06-10 | 113.12 | 111.00 | 117.50 | 108.20 | -2.95% | - | - |
| 2026-06-09 | 117.00 | 114.37 | 118.50 | 113.00 | -0.19% | - | - |
| 2026-06-08 | 109.10 | 114.59 | 120.66 | 109.10 | -4.65% | - | - |
| 2026-06-05 | 123.51 | 120.18 | 126.69 | 119.68 | -3.08% | - | - |
| 2026-06-04 | 123.28 | 124.00 | 128.76 | 122.40 | -4.39% | - | - |
| 2026-06-03 | 113.01 | 129.70 | 135.10 | 113.01 | 15.21% | - | - |
| 2026-06-02 | 111.25 | 112.58 | 115.67 | 108.77 | 3.22% | - | - |
| 2026-06-01 | 115.90 | 109.07 | 118.00 | 108.00 | -6.94% | - | - |
| 2026-05-29 | 122.88 | 117.20 | 123.92 | 114.00 | -5.15% | - | - |
| 2026-05-28 | 107.00 | 123.56 | 125.56 | 102.20 | 16.07% | - | - |
| 2026-05-27 | 120.00 | 106.45 | 120.00 | 105.08 | -8.95% | - | - |
| 2026-05-26 | 122.42 | 116.92 | 122.42 | 113.56 | -2.79% | - | - |
| 2026-05-25 | 123.34 | 120.28 | 123.80 | 117.14 | -2.15% | - | - |
| 2026-05-22 | 118.14 | 122.92 | 124.92 | 112.90 | 5.84% | - | - |
| 2026-05-21 | 131.77 | 116.14 | 131.77 | 115.12 | -11.96% | - | - |
| 2026-05-20 | 125.86 | 131.91 | 132.80 | 122.93 | 4.81% | - | - |
| 2026-05-19 | 122.27 | 125.86 | 126.59 | 118.70 | 1.91% | - | - |
| 2026-05-18 | 119.92 | 123.50 | 124.92 | 115.92 | 2.46% | - | - |
| 2026-05-15 | 119.92 | 120.54 | 122.76 | 113.92 | 0.65% | - | - |
| 2026-05-14 | 122.44 | 119.76 | 125.42 | 117.42 | -1.67% | - | - |
| 2026-05-13 | 121.92 | 121.80 | 125.30 | 118.56 | -2.41% | - | - |
| 2026-05-12 | 127.43 | 124.81 | 128.81 | 121.13 | -3.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,241 |
| 2026-06-24 | 1,408 |
| 2026-06-23 | 2,302 |
| 2026-06-22 | 1,578 |
| 2026-06-21 | 899 |
| 2026-06-20 | 965 |
| 2026-06-19 | 984 |
| 2026-06-18 | 1,078 |
| 2026-06-17 | 427 |
| 2026-06-16 | 1,631 |
| 2026-06-15 | 1,641 |
| 2026-06-14 | 1,238 |
| 2026-06-13 | 1,326 |
| 2026-06-12 | 1,514 |
| 2026-06-11 | 182 |
| 2026-06-10 | 2,915 |
| 2026-06-09 | 2,396 |
| 2026-06-08 | 3,402 |
| 2026-06-07 | 3,010 |
| 2026-06-06 | 3,370 |
| 2026-06-05 | 3,381 |
| 2026-06-04 | 2,076 |
| 2026-06-03 | 399 |
| 2026-06-02 | 2,390 |
| 2026-06-01 | 3,786 |
| 2026-05-31 | 3,200 |
| 2026-05-30 | 3,243 |
| 2026-05-29 | 2,902 |
| 2026-05-28 | 514 |
| 2026-05-27 | 2,054 |