7.74-2.03% / 2026-08-21
0.95亿换手 0.92%
4,0202026-08-21
63排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,020
0
-2.03%
0.95亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.87 | 7.74 | 7.88 | 7.66 | -2.03% | 0.95 | 0.92% |
| 2026-08-20 | 8.20 | 7.90 | 8.20 | 7.85 | -1.62% | 1.16 | 1.09% |
| 2026-08-19 | 8.46 | 8.03 | 8.49 | 8.01 | -5.64% | 1.55 | 1.42% |
| 2026-08-18 | 8.88 | 8.51 | 8.96 | 8.40 | -5.55% | 2.12 | 1.84% |
| 2026-08-17 | 8.82 | 9.01 | 9.04 | 8.69 | 1.81% | 1.28 | 1.08% |
| 2026-08-14 | 8.99 | 8.85 | 9.03 | 8.74 | -1.56% | 1.22 | 1.03% |
| 2026-08-13 | 9.18 | 8.99 | 9.25 | 8.99 | -1.96% | 1.44 | 1.19% |
| 2026-08-12 | 9.15 | 9.17 | 9.39 | 9.10 | 0.00% | 1.42 | 1.16% |
| 2026-08-11 | 9.01 | 9.17 | 9.37 | 8.89 | 1.33% | 2.02 | 1.65% |
| 2026-08-10 | 8.88 | 9.05 | 9.19 | 8.73 | 1.91% | 1.85 | 1.54% |
| 2026-08-07 | 8.97 | 8.88 | 9.00 | 8.65 | -0.67% | - | - |
| 2026-08-06 | 9.15 | 8.94 | 9.44 | 8.90 | -2.51% | - | - |
| 2026-08-05 | 8.83 | 9.17 | 9.28 | 8.80 | 3.38% | - | - |
| 2026-08-04 | 8.76 | 8.87 | 8.94 | 8.71 | 1.26% | - | - |
| 2026-08-03 | 8.58 | 8.76 | 8.84 | 8.53 | 1.62% | - | - |
| 2026-07-31 | 8.60 | 8.62 | 8.84 | 8.56 | -1.37% | - | - |
| 2026-07-30 | 8.22 | 8.74 | 9.05 | 8.17 | 5.17% | - | - |
| 2026-07-29 | 8.10 | 8.31 | 8.40 | 7.86 | -1.42% | - | - |
| 2026-07-28 | 8.67 | 8.43 | 8.88 | 8.17 | 6.71% | - | - |
| 2026-07-27 | 7.69 | 7.90 | 7.90 | 7.51 | 2.73% | - | - |
| 2026-07-24 | 8.00 | 7.69 | 8.27 | 7.67 | -5.18% | - | - |
| 2026-07-23 | 7.80 | 8.11 | 8.17 | 7.79 | 3.18% | - | - |
| 2026-07-22 | 8.16 | 7.86 | 8.20 | 7.80 | -0.88% | - | - |
| 2026-07-21 | 7.79 | 7.93 | 7.97 | 7.65 | 1.93% | - | - |
| 2026-07-20 | 7.85 | 7.78 | 7.92 | 7.50 | 0.13% | - | - |
| 2026-07-17 | 8.38 | 7.77 | 8.38 | 7.74 | -5.59% | - | - |
| 2026-07-16 | 7.97 | 8.23 | 8.43 | 7.92 | 2.49% | - | - |
| 2026-07-15 | 7.56 | 8.03 | 8.36 | 7.56 | 4.69% | - | - |
| 2026-07-14 | 8.10 | 7.67 | 8.50 | 7.56 | -2.54% | - | - |
| 2026-07-13 | 8.42 | 7.87 | 8.77 | 7.86 | -8.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,020 |
| 2026-08-20 | 4,771 |
| 2026-08-19 | 4,421 |
| 2026-08-18 | 3,018 |
| 2026-08-17 | 3,412 |
| 2026-08-16 | 4,842 |
| 2026-08-15 | 4,961 |
| 2026-08-14 | 4,517 |
| 2026-08-13 | 4,543 |
| 2026-08-12 | 4,604 |
| 2026-08-11 | 3,325 |
| 2026-08-10 | 4,448 |
| 2026-08-09 | 4,821 |
| 2026-08-08 | 4,797 |
| 2026-08-07 | 4,187 |
| 2026-08-06 | 4,028 |
| 2026-08-05 | 3,185 |
| 2026-08-04 | 3,931 |
| 2026-08-03 | 2,802 |
| 2026-08-02 | 3,736 |
| 2026-08-01 | 4,183 |
| 2026-07-31 | 3,563 |
| 2026-07-30 | 1,191 |
| 2026-07-29 | 3,375 |
| 2026-07-28 | 700 |
| 2026-07-27 | 4,134 |
| 2026-07-26 | 4,169 |
| 2026-07-25 | 4,243 |
| 2026-07-24 | 3,697 |
| 2026-07-23 | 3,133 |