151.90-0.06% / 2026-06-23
-亿换手 -
1,5232026-06-25
247排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,523
0
-0.06%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 150.11 | 151.90 | 156.97 | 147.00 | -0.06% | - | - |
| 2026-06-22 | 154.42 | 151.99 | 158.08 | 146.21 | -1.50% | - | - |
| 2026-06-18 | 157.00 | 154.30 | 158.98 | 152.10 | -2.14% | - | - |
| 2026-06-17 | 149.00 | 157.68 | 157.68 | 144.07 | 5.11% | - | - |
| 2026-06-16 | 146.96 | 150.01 | 152.99 | 141.54 | 4.90% | - | - |
| 2026-06-15 | 136.47 | 143.00 | 143.54 | 132.52 | 5.78% | - | - |
| 2026-06-12 | 144.00 | 135.18 | 146.62 | 134.18 | -1.29% | - | - |
| 2026-06-11 | 134.06 | 136.95 | 138.80 | 132.66 | 1.29% | - | - |
| 2026-06-10 | 128.18 | 135.20 | 136.75 | 128.18 | 3.32% | - | - |
| 2026-06-09 | 125.44 | 130.86 | 132.97 | 123.80 | 6.05% | - | - |
| 2026-06-08 | 123.00 | 123.40 | 129.57 | 121.05 | -3.80% | - | - |
| 2026-06-05 | 130.30 | 128.27 | 133.25 | 127.50 | -3.61% | - | - |
| 2026-06-04 | 129.84 | 133.07 | 135.52 | 128.02 | 1.11% | - | - |
| 2026-06-03 | 132.00 | 131.61 | 134.82 | 129.58 | 0.66% | - | - |
| 2026-06-02 | 131.56 | 130.75 | 133.80 | 126.52 | -0.04% | - | - |
| 2026-06-01 | 135.87 | 130.80 | 136.88 | 129.87 | -3.49% | - | - |
| 2026-05-29 | 145.30 | 135.53 | 145.90 | 134.30 | -6.21% | - | - |
| 2026-05-28 | 143.97 | 144.50 | 145.90 | 141.36 | -0.29% | - | - |
| 2026-05-27 | 151.60 | 144.92 | 152.00 | 142.81 | -3.26% | - | - |
| 2026-05-26 | 154.00 | 149.80 | 154.00 | 145.50 | -3.04% | - | - |
| 2026-05-25 | 154.84 | 154.50 | 164.30 | 151.60 | 0.46% | - | - |
| 2026-05-22 | 157.00 | 153.80 | 159.00 | 151.00 | -2.04% | - | - |
| 2026-05-21 | 172.00 | 157.00 | 176.66 | 154.00 | -8.36% | - | - |
| 2026-05-20 | 169.00 | 171.33 | 175.69 | 161.80 | 3.03% | - | - |
| 2026-05-19 | 158.09 | 166.29 | 170.00 | 156.00 | 4.70% | - | - |
| 2026-05-18 | 161.70 | 158.83 | 174.00 | 156.80 | -0.07% | - | - |
| 2026-05-15 | 149.71 | 158.94 | 170.00 | 148.05 | 6.10% | - | - |
| 2026-05-14 | 150.00 | 149.80 | 155.99 | 145.05 | -1.45% | - | - |
| 2026-05-13 | 139.80 | 152.00 | 159.95 | 136.80 | 7.00% | - | - |
| 2026-05-12 | 138.62 | 142.06 | 143.67 | 134.78 | 2.40% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,523 |
| 2026-06-24 | 934 |
| 2026-06-23 | 2,691 |
| 2026-06-22 | 2,410 |
| 2026-06-21 | 1,547 |
| 2026-06-20 | 1,601 |
| 2026-06-19 | 1,562 |
| 2026-06-18 | 1,698 |
| 2026-06-17 | 944 |
| 2026-06-16 | 1,349 |
| 2026-06-15 | 1,836 |
| 2026-06-14 | 2,271 |
| 2026-06-13 | 2,380 |
| 2026-06-12 | 2,476 |
| 2026-06-11 | 1,248 |
| 2026-06-10 | 1,420 |
| 2026-06-09 | 1,667 |
| 2026-06-08 | 3,888 |
| 2026-06-07 | 3,807 |
| 2026-06-06 | 3,995 |
| 2026-06-05 | 3,840 |
| 2026-06-04 | 2,023 |
| 2026-06-03 | 2,639 |
| 2026-06-02 | 2,831 |
| 2026-06-01 | 4,186 |
| 2026-05-31 | 2,996 |
| 2026-05-30 | 3,184 |
| 2026-05-29 | 3,186 |
| 2026-05-28 | 2,314 |
| 2026-05-27 | 2,827 |