127.51-1.26% / 2026-10-09
5.74亿换手 3.79%
4,0042026-10-09
247排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,004
0
-1.26%
5.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 127.38 | 127.51 | 131.97 | 120.65 | -1.26% | 5.74 | 3.79% |
| 2026-10-08 | 130.68 | 129.14 | 136.43 | 127.51 | -1.18% | 4.20 | 2.64% |
| 2026-09-30 | 135.68 | 130.68 | 137.98 | 130.28 | -2.97% | 3.44 | 2.14% |
| 2026-09-29 | 134.32 | 134.68 | 138.38 | 132.89 | 0.27% | 3.10 | 1.91% |
| 2026-09-28 | 143.94 | 134.32 | 143.94 | 132.02 | -6.75% | 4.98 | 3.02% |
| 2026-09-24 | 146.02 | 144.05 | 149.76 | 144.02 | -2.29% | 4.28 | 2.42% |
| 2026-09-23 | 148.99 | 147.42 | 149.40 | 146.62 | -0.39% | 4.00 | 2.24% |
| 2026-09-22 | 152.00 | 148.00 | 153.33 | 146.58 | -1.20% | 4.76 | 2.63% |
| 2026-09-21 | 153.23 | 149.80 | 153.99 | 147.40 | -1.72% | 6.75 | 3.74% |
| 2026-09-18 | 143.32 | 152.42 | 154.16 | 139.63 | 9.16% | 11.54 | 6.41% |
| 2026-09-17 | 138.00 | 139.63 | 140.71 | 136.02 | 1.20% | 5.36 | 3.20% |
| 2026-09-16 | 129.16 | 137.98 | 139.80 | 129.16 | 5.88% | 7.42 | 4.52% |
| 2026-09-15 | 126.88 | 130.32 | 134.43 | 125.22 | 2.21% | 5.29 | 3.35% |
| 2026-09-14 | 127.72 | 127.50 | 128.02 | 123.51 | 0.20% | 3.14 | 2.06% |
| 2026-09-11 | 129.00 | 127.24 | 129.00 | 121.80 | -1.36% | 4.29 | 2.83% |
| 2026-09-10 | 127.33 | 129.00 | 131.20 | 124.20 | -0.23% | 3.87 | 2.48% |
| 2026-09-09 | 133.31 | 129.30 | 133.31 | 128.57 | -1.07% | 2.73 | 1.73% |
| 2026-09-08 | 133.00 | 130.70 | 134.48 | 129.28 | -1.52% | 4.18 | 2.62% |
| 2026-09-07 | 128.96 | 132.72 | 134.17 | 128.20 | 4.45% | 5.29 | 3.33% |
| 2026-09-04 | 134.99 | 127.07 | 135.13 | 126.01 | -4.43% | 4.55 | 2.90% |
| 2026-09-03 | 136.83 | 132.96 | 136.83 | 130.30 | -0.70% | 3.88 | 2.41% |
| 2026-09-02 | 133.38 | 133.90 | 136.00 | 131.20 | -2.97% | 5.66 | 3.51% |
| 2026-09-01 | 145.51 | 138.00 | 145.79 | 137.75 | -4.87% | 7.31 | 4.34% |
| 2026-08-31 | 144.00 | 145.07 | 146.83 | 138.25 | -2.97% | 10.33 | 6.02% |
| 2026-08-28 | 153.32 | 149.51 | 155.47 | 149.51 | -3.49% | 4.71 | 2.57% |
| 2026-08-27 | 151.01 | 154.91 | 155.88 | 146.56 | 4.63% | 6.53 | 3.54% |
| 2026-08-26 | 144.00 | 148.05 | 150.71 | 141.00 | 3.12% | 6.90 | 3.88% |
| 2026-08-25 | 146.00 | 143.57 | 147.00 | 137.81 | -3.37% | 6.98 | 4.06% |
| 2026-08-24 | 149.70 | 148.58 | 153.88 | 145.25 | 3.55% | 10.63 | 5.93% |
| 2026-08-21 | 147.62 | 143.48 | 149.00 | 140.01 | -1.08% | 7.51 | 4.31% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,004 |
| 2026-10-08 | 4,296 |
| 2026-10-07 | 4,806 |
| 2026-10-06 | 4,593 |
| 2026-10-05 | 4,660 |
| 2026-10-04 | 4,844 |
| 2026-10-03 | 4,839 |
| 2026-10-02 | 4,717 |
| 2026-10-01 | 4,471 |
| 2026-09-30 | 4,450 |
| 2026-09-29 | 4,689 |
| 2026-09-28 | 3,910 |
| 2026-09-27 | 4,390 |
| 2026-09-26 | 4,394 |
| 2026-09-25 | 4,430 |
| 2026-09-24 | 4,352 |
| 2026-09-23 | 3,771 |
| 2026-09-22 | 3,833 |
| 2026-09-21 | 3,395 |
| 2026-09-20 | 671 |
| 2026-09-19 | 763 |
| 2026-09-18 | 552 |
| 2026-09-17 | 2,268 |
| 2026-09-16 | 1,355 |
| 2026-09-15 | 1,894 |
| 2026-09-14 | 4,371 |
| 2026-09-13 | 4,373 |
| 2026-09-12 | 4,302 |
| 2026-09-11 | 4,280 |
| 2026-09-10 | 4,156 |