25.106.09% / 2026-10-09
0.89亿换手 7.94%
2,8942026-10-09
166排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,894
0
6.09%
0.89亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 23.68 | 25.10 | 25.26 | 22.60 | 6.09% | 0.89 | 7.94% |
| 2026-10-08 | 24.80 | 23.66 | 24.94 | 23.50 | -5.21% | 0.53 | 4.66% |
| 2026-09-30 | 25.63 | 24.96 | 26.09 | 24.87 | -2.35% | 0.59 | 4.97% |
| 2026-09-29 | 25.30 | 25.56 | 26.50 | 25.00 | 1.03% | 0.85 | 7.01% |
| 2026-09-28 | 25.80 | 25.30 | 26.15 | 24.53 | 1.44% | 0.80 | 6.67% |
| 2026-09-24 | 25.47 | 24.94 | 25.53 | 24.72 | -2.23% | 0.45 | 3.80% |
| 2026-09-23 | 25.13 | 25.51 | 25.95 | 24.58 | 1.47% | 0.76 | 6.32% |
| 2026-09-22 | 24.33 | 25.14 | 25.20 | 24.08 | 3.76% | 0.62 | 5.34% |
| 2026-09-21 | 23.28 | 24.23 | 24.32 | 23.28 | 4.17% | 0.57 | 5.02% |
| 2026-09-18 | 23.02 | 23.26 | 24.13 | 22.92 | 1.97% | 0.73 | 6.54% |
| 2026-09-17 | 22.91 | 22.81 | 23.55 | 22.55 | -1.98% | 0.63 | 5.86% |
| 2026-09-16 | 23.58 | 23.27 | 23.80 | 22.87 | -0.89% | 0.71 | 6.45% |
| 2026-09-15 | 25.20 | 23.48 | 26.50 | 23.26 | -4.01% | 1.29 | 11.24% |
| 2026-09-14 | 23.77 | 24.46 | 25.50 | 23.67 | 7.94% | 1.04 | 9.01% |
| 2026-09-11 | 22.98 | 22.66 | 23.39 | 22.36 | -1.44% | 0.37 | 3.48% |
| 2026-09-10 | 23.35 | 22.99 | 23.50 | 22.84 | -1.54% | 0.24 | 2.22% |
| 2026-09-09 | 24.35 | 23.35 | 24.67 | 23.18 | -4.85% | 0.47 | 4.28% |
| 2026-09-08 | 23.20 | 24.54 | 24.77 | 23.01 | 5.28% | 0.56 | 4.92% |
| 2026-09-07 | 23.64 | 23.31 | 23.88 | 23.26 | -2.10% | 0.31 | 2.79% |
| 2026-09-04 | 23.63 | 23.81 | 24.44 | 23.63 | 1.10% | 0.49 | 4.36% |
| 2026-09-03 | 23.25 | 23.55 | 23.87 | 23.04 | 2.61% | 0.51 | 4.62% |
| 2026-09-02 | 23.26 | 22.95 | 23.28 | 22.72 | -1.46% | 0.33 | 3.01% |
| 2026-09-01 | 23.01 | 23.29 | 23.70 | 22.98 | -0.64% | 0.40 | 3.68% |
| 2026-08-31 | 22.56 | 23.44 | 23.52 | 22.49 | 1.08% | 0.57 | 5.25% |
| 2026-08-28 | 23.59 | 23.19 | 24.40 | 23.02 | 2.29% | 0.66 | 5.92% |
| 2026-08-27 | 22.60 | 22.67 | 22.85 | 22.44 | 0.31% | 0.25 | 2.37% |
| 2026-08-26 | 23.11 | 22.60 | 23.11 | 22.35 | -1.57% | 0.20 | 1.86% |
| 2026-08-25 | 22.01 | 22.96 | 23.16 | 21.92 | 2.96% | 0.30 | 2.81% |
| 2026-08-24 | 22.74 | 22.30 | 23.25 | 22.02 | -2.62% | 0.29 | 2.72% |
| 2026-08-21 | 22.67 | 22.90 | 23.03 | 22.35 | -0.43% | 0.20 | 1.91% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,894 |
| 2026-10-08 | 5,020 |
| 2026-10-07 | 4,968 |
| 2026-10-06 | 5,041 |
| 2026-10-05 | 4,895 |
| 2026-10-04 | 5,062 |
| 2026-10-03 | 5,297 |
| 2026-10-02 | 4,996 |
| 2026-10-01 | 4,881 |
| 2026-09-30 | 5,150 |
| 2026-09-29 | 3,499 |
| 2026-09-28 | 2,243 |
| 2026-09-27 | 4,648 |
| 2026-09-26 | 5,005 |
| 2026-09-25 | 5,197 |
| 2026-09-24 | 5,112 |
| 2026-09-23 | 3,794 |
| 2026-09-22 | 2,775 |
| 2026-09-21 | 4,017 |
| 2026-09-20 | 4,798 |
| 2026-09-19 | 4,760 |
| 2026-09-18 | 4,836 |
| 2026-09-17 | 4,998 |
| 2026-09-16 | 4,611 |
| 2026-09-15 | 3,303 |
| 2026-09-14 | 709 |
| 2026-09-13 | 4,663 |
| 2026-09-12 | 5,207 |
| 2026-09-11 | 5,258 |
| 2026-09-10 | 5,372 |