逸飞激光 SH688646

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘69.90-2.92% / 2026-10-09

成交额1.59亿换手 3.79%

最新热度4,8922026-10-09

历史最好热度572排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,892

信号次数0

最新涨跌-2.92%

成交额1.59亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	71.82	69.90	71.82	66.66	-2.92%	1.59	3.79%
2026-10-08	72.74	72.00	74.37	70.60	1.05%	1.08	2.46%
2026-09-30	72.78	71.25	73.77	70.86	-2.09%	1.00	2.29%
2026-09-29	73.44	72.77	74.20	71.10	-0.99%	1.65	3.74%
2026-09-28	80.00	73.50	80.99	73.44	-8.88%	2.69	5.86%
2026-09-24	77.59	80.66	82.80	77.13	3.96%	3.30	6.68%
2026-09-23	79.57	77.59	80.08	76.75	-2.68%	1.46	3.08%
2026-09-22	78.29	79.73	83.50	78.00	2.47%	2.19	4.46%
2026-09-21	79.40	77.81	80.00	76.00	-2.52%	1.86	3.95%
2026-09-18	77.50	79.82	81.48	77.07	4.00%	2.06	4.26%
2026-09-17	75.00	76.75	78.66	75.00	1.91%	1.11	2.37%
2026-09-16	75.75	75.31	77.00	74.51	-0.45%	0.89	1.94%
2026-09-15	76.44	75.65	77.56	74.00	-0.93%	0.89	1.93%
2026-09-14	72.49	76.36	76.47	71.50	4.09%	1.12	2.49%
2026-09-11	74.44	73.36	76.65	72.26	-2.42%	1.03	2.29%
2026-09-10	79.02	75.18	79.02	75.03	-5.74%	2.03	4.35%
2026-09-09	77.40	79.76	81.66	76.68	3.02%	3.02	6.21%
2026-09-08	76.51	77.42	79.65	73.80	0.94%	2.12	4.54%
2026-09-07	77.35	76.70	77.55	75.20	1.48%	1.11	2.39%
2026-09-04	76.49	75.58	77.77	74.50	1.75%	1.40	3.04%
2026-09-03	73.72	74.28	76.80	73.11	1.06%	1.14	2.51%
2026-09-02	70.00	73.50	75.51	69.86	3.07%	1.74	3.90%
2026-09-01	72.25	71.31	72.68	70.31	-1.34%	0.71	1.64%
2026-08-31	70.63	72.28	72.68	69.34	0.29%	0.76	1.75%
2026-08-28	74.28	72.07	76.05	71.59	-3.47%	1.47	3.28%
2026-08-27	71.00	74.66	74.66	70.48	5.78%	1.93	4.36%
2026-08-26	69.01	70.58	71.46	69.00	1.12%	0.89	2.09%
2026-08-25	69.52	69.80	70.50	66.25	-0.57%	0.99	2.38%
2026-08-24	72.68	70.20	72.68	68.00	-4.07%	1.43	3.36%
2026-08-21	72.00	73.18	73.45	70.18	2.90%	1.28	2.93%