77.006.13% / 2026-06-23
-亿换手 -
4,0482026-06-24
1,957排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,048
0
6.13%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 73.70 | 77.00 | 79.75 | 70.51 | 6.13% | - | - |
| 2026-06-22 | 72.25 | 72.55 | 76.60 | 71.90 | 2.23% | - | - |
| 2026-06-18 | 66.36 | 70.97 | 71.30 | 66.36 | 6.96% | - | - |
| 2026-06-17 | 66.05 | 66.35 | 67.50 | 65.99 | 0.45% | - | - |
| 2026-06-16 | 67.00 | 66.05 | 67.58 | 65.03 | -0.59% | - | - |
| 2026-06-15 | 65.18 | 66.44 | 66.47 | 64.13 | 3.99% | - | - |
| 2026-06-12 | 63.90 | 63.89 | 65.20 | 63.21 | -0.02% | - | - |
| 2026-06-11 | 64.00 | 63.90 | 65.77 | 63.12 | -1.39% | - | - |
| 2026-06-10 | 64.50 | 64.80 | 65.49 | 61.99 | 0.26% | - | - |
| 2026-06-09 | 64.27 | 64.63 | 64.76 | 62.58 | 5.45% | - | - |
| 2026-06-08 | 62.00 | 61.29 | 64.00 | 61.00 | -5.17% | - | - |
| 2026-06-05 | 67.71 | 64.63 | 67.80 | 64.08 | -4.96% | - | - |
| 2026-06-04 | 68.71 | 68.00 | 69.60 | 67.59 | -1.41% | - | - |
| 2026-06-03 | 68.21 | 68.97 | 70.45 | 67.50 | 1.13% | - | - |
| 2026-06-02 | 68.00 | 68.20 | 69.58 | 67.44 | 0.29% | - | - |
| 2026-06-01 | 65.58 | 68.00 | 68.48 | 64.01 | 7.10% | - | - |
| 2026-05-29 | 68.00 | 63.49 | 68.00 | 62.50 | -6.34% | - | - |
| 2026-05-28 | 70.42 | 67.79 | 70.42 | 67.13 | -3.09% | - | - |
| 2026-05-27 | 72.30 | 69.95 | 73.40 | 69.38 | -3.21% | - | - |
| 2026-05-26 | 72.82 | 72.27 | 74.82 | 68.00 | -2.63% | - | - |
| 2026-05-25 | 74.77 | 74.22 | 75.95 | 72.20 | 0.61% | - | - |
| 2026-05-22 | 69.60 | 73.77 | 73.77 | 69.55 | 5.85% | - | - |
| 2026-05-21 | 71.44 | 69.69 | 75.00 | 68.60 | -0.87% | - | - |
| 2026-05-20 | 69.76 | 70.30 | 70.44 | 68.63 | 0.44% | - | - |
| 2026-05-19 | 70.25 | 69.99 | 71.73 | 68.14 | -0.30% | - | - |
| 2026-05-18 | 67.27 | 70.20 | 70.99 | 67.00 | 3.75% | - | - |
| 2026-05-15 | 66.58 | 67.66 | 69.73 | 66.20 | 1.39% | - | - |
| 2026-05-14 | 65.83 | 66.73 | 67.69 | 65.00 | 0.56% | - | - |
| 2026-05-13 | 61.45 | 66.36 | 67.33 | 60.58 | 8.41% | - | - |
| 2026-05-12 | 61.45 | 61.21 | 62.00 | 60.50 | 0.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,048 |
| 2026-06-23 | 2,022 |
| 2026-06-22 | 3,401 |
| 2026-06-21 | 2,712 |
| 2026-06-20 | 2,693 |
| 2026-06-19 | 2,693 |
| 2026-06-18 | 2,599 |
| 2026-06-17 | 4,764 |
| 2026-06-16 | 4,917 |
| 2026-06-15 | 4,419 |
| 2026-06-14 | 5,198 |
| 2026-06-13 | 5,242 |
| 2026-06-12 | 5,256 |
| 2026-06-11 | 5,148 |
| 2026-06-10 | 4,938 |
| 2026-06-09 | 2,997 |
| 2026-06-08 | 4,900 |
| 2026-06-07 | 5,160 |
| 2026-06-06 | 5,176 |
| 2026-06-05 | 4,847 |
| 2026-06-04 | 5,096 |
| 2026-06-03 | 4,313 |
| 2026-06-02 | 4,889 |
| 2026-06-01 | 2,620 |
| 2026-05-31 | 4,854 |
| 2026-05-30 | 4,878 |
| 2026-05-29 | 4,565 |
| 2026-05-28 | 4,573 |
| 2026-05-27 | 4,711 |
| 2026-05-26 | 4,524 |