逸飞激光 SH688646

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘73.182.90% / 2026-08-21

成交额1.28亿换手 2.93%

最新热度4,3392026-08-21

历史最好热度572排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度4,339

信号次数0

最新涨跌2.90%

成交额1.28亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	72.00	73.18	73.45	70.18	2.90%	1.28	2.93%
2026-08-20	72.01	71.12	73.45	69.70	-1.22%	1.24	2.86%
2026-08-19	74.99	72.00	75.48	70.00	-5.67%	1.71	3.87%
2026-08-18	75.42	76.33	79.00	73.55	-3.26%	2.96	6.45%
2026-08-17	76.14	78.90	78.90	70.50	4.57%	2.66	5.84%
2026-08-14	69.00	75.45	75.99	68.90	9.35%	2.62	5.92%
2026-08-13	75.88	69.00	75.88	65.88	-6.83%	2.92	6.86%
2026-08-11	74.54	74.06	76.22	73.41	0.08%	0.65	1.43%
2026-08-10	73.00	74.00	74.72	72.20	1.79%	0.49	1.08%
2026-08-07	73.51	72.70	74.47	71.50	-1.09%	0.83	1.88%
2026-08-06	69.34	73.50	73.50	69.34	6.03%	1.14	2.62%
2026-08-05	65.49	69.32	71.50	65.49	1.94%	0.93	2.19%
2026-08-04	60.22	68.00	68.00	60.00	13.33%	1.57	3.97%
2026-08-03	58.70	60.00	60.50	56.71	4.35%	0.66	1.83%
2026-07-31	58.19	57.50	58.87	56.00	2.86%	0.55	1.57%
2026-07-30	60.68	55.90	60.68	55.00	-6.21%	0.75	2.27%
2026-07-29	60.84	59.60	60.84	58.03	-0.67%	0.56	1.62%
2026-07-28	58.00	60.00	61.66	58.00	0.17%	0.54	1.56%
2026-07-27	60.45	59.90	63.58	58.30	-2.76%	1.27	3.63%
2026-07-24	63.10	61.60	63.20	61.10	-2.73%	0.40	1.13%
2026-07-23	62.75	63.33	64.63	61.27	3.36%	0.75	2.06%
2026-07-22	60.20	61.27	63.99	60.20	-0.37%	0.94	2.60%
2026-07-21	55.58	61.50	61.50	53.30	16.04%	1.24	3.71%
2026-07-20	68.48	53.00	68.48	53.00	-20.00%	0.91	2.60%
2026-07-17	68.67	66.25	69.45	65.50	-3.54%	0.49	1.26%
2026-07-16	70.00	68.68	70.13	67.65	-1.89%	0.58	1.45%
2026-07-15	65.88	70.00	71.58	64.22	8.43%	1.55	3.88%
2026-07-14	61.22	64.56	65.97	56.31	5.46%	1.12	3.15%
2026-07-13	68.56	61.22	68.56	61.01	-9.52%	1.07	2.91%
2026-07-10	69.77	67.66	70.10	66.88	-3.02%	0.73	1.85%